VanEck Technology TruSector ETF(TRUT) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.67	+0.0148	+0.04%	33.66	33.71	33.48	32,384
2026-10-12	33.66	-0.3230	-0.95%	33.85	33.85	33.59	253,352
2026-10-09	33.98	+0.1201	+0.35%	33.86	34.04	33.83	147,490
2026-10-08	33.86	-0.5901	-1.71%	34.18	34.32	33.72	89,871
2026-10-07	34.45	-0.0435	-0.13%	34.25	34.46	34.25	65,591
2026-10-06	34.49	+0.1939	+0.57%	34.63	34.69	34.49	41,793
2026-10-05	34.30	+0.2508	+0.74%	34.27	34.38	34.20	111,523
2026-10-02	34.05	+0.3563	+1.06%	34.16	34.24	34.00	156,574
2026-10-01	33.69	+0.1765	+0.53%	33.50	33.78	33.44	95,574
2026-09-30	33.52	+0.2602	+0.78%	33.75	33.75	33.52	65,966
2026-09-29	33.26	-0.1130	-0.34%	33.42	33.58	33.25	79,243
2026-09-28	33.37	-0.2276	-0.68%	33.44	33.61	33.25	88,705
2026-09-25	33.60	+0.3311	+1.00%	33.35	33.66	33.35	111,421
2026-09-24	33.27	-0.0916	-0.27%	33.03	33.32	32.98	71,832
2026-09-23	33.36	-0.2352	-0.70%	33.57	33.57	33.23	96,573
2026-09-22	33.59	+0.1968	+0.59%	33.35	33.62	33.35	82,396
2026-09-21	33.40	+0.8208	+2.52%	32.85	33.43	32.85	78,298
2026-09-18	32.57	+0.2538	+0.79%	32.37	32.59	32.25	99,141
2026-09-17	32.32	+0.7172	+2.27%	32.10	32.39	32.10	101,767
2026-09-16	31.60	+0.0197	+0.06%	31.73	31.95	31.42	68,685

VanEck Technology TruSector ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.