조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.67 | +0.0148 | +0.04% | 33.66 | 33.71 | 33.48 | 32,384 |
| 2026-10-12 | 33.66 | -0.3230 | -0.95% | 33.85 | 33.85 | 33.59 | 253,352 |
| 2026-10-09 | 33.98 | +0.1201 | +0.35% | 33.86 | 34.04 | 33.83 | 147,490 |
| 2026-10-08 | 33.86 | -0.5901 | -1.71% | 34.18 | 34.32 | 33.72 | 89,871 |
| 2026-10-07 | 34.45 | -0.0435 | -0.13% | 34.25 | 34.46 | 34.25 | 65,591 |
| 2026-10-06 | 34.49 | +0.1939 | +0.57% | 34.63 | 34.69 | 34.49 | 41,793 |
| 2026-10-05 | 34.30 | +0.2508 | +0.74% | 34.27 | 34.38 | 34.20 | 111,523 |
| 2026-10-02 | 34.05 | +0.3563 | +1.06% | 34.16 | 34.24 | 34.00 | 156,574 |
| 2026-10-01 | 33.69 | +0.1765 | +0.53% | 33.50 | 33.78 | 33.44 | 95,574 |
| 2026-09-30 | 33.52 | +0.2602 | +0.78% | 33.75 | 33.75 | 33.52 | 65,966 |
| 2026-09-29 | 33.26 | -0.1130 | -0.34% | 33.42 | 33.58 | 33.25 | 79,243 |
| 2026-09-28 | 33.37 | -0.2276 | -0.68% | 33.44 | 33.61 | 33.25 | 88,705 |
| 2026-09-25 | 33.60 | +0.3311 | +1.00% | 33.35 | 33.66 | 33.35 | 111,421 |
| 2026-09-24 | 33.27 | -0.0916 | -0.27% | 33.03 | 33.32 | 32.98 | 71,832 |
| 2026-09-23 | 33.36 | -0.2352 | -0.70% | 33.57 | 33.57 | 33.23 | 96,573 |
| 2026-09-22 | 33.59 | +0.1968 | +0.59% | 33.35 | 33.62 | 33.35 | 82,396 |
| 2026-09-21 | 33.40 | +0.8208 | +2.52% | 32.85 | 33.43 | 32.85 | 78,298 |
| 2026-09-18 | 32.57 | +0.2538 | +0.79% | 32.37 | 32.59 | 32.25 | 99,141 |
| 2026-09-17 | 32.32 | +0.7172 | +2.27% | 32.10 | 32.39 | 32.10 | 101,767 |
| 2026-09-16 | 31.60 | +0.0197 | +0.06% | 31.73 | 31.95 | 31.42 | 68,685 |