조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.88 | +0.8597 | +2.77% | 31.70 | 31.90 | 31.59 | 107,608 |
| 2026-06-17 | 31.02 | -0.2236 | -0.72% | 31.48 | 31.54 | 30.94 | 56,396 |
| 2026-06-16 | 31.25 | -0.6659 | -2.09% | 31.74 | 31.84 | 31.20 | 94,995 |
| 2026-06-15 | 31.91 | +1.01 | +3.26% | 31.59 | 31.98 | 31.59 | 73,881 |
| 2026-06-12 | 30.91 | +0.1118 | +0.36% | 30.61 | 31.04 | 30.54 | 40,693 |
| 2026-06-11 | 30.80 | +0.8210 | +2.74% | 30.06 | 30.83 | 29.90 | 72,066 |
| 2026-06-10 | 29.97 | -0.6266 | -2.05% | 30.30 | 30.70 | 29.88 | 149,110 |
| 2026-06-09 | 30.60 | -0.6043 | -1.94% | 31.37 | 31.54 | 29.49 | 767,663 |
| 2026-06-08 | 31.21 | +0.3810 | +1.24% | 31.48 | 31.61 | 31.11 | 87,697 |
| 2026-06-05 | 30.82 | -1.85 | -5.65% | 31.98 | 31.98 | 30.76 | 881,123 |
| 2026-06-04 | 32.67 | -0.4603 | -1.39% | 32.42 | 32.85 | 32.15 | 105,004 |
| 2026-06-03 | 33.13 | -0.4920 | -1.46% | 33.57 | 33.57 | 33.02 | 71,001 |
| 2026-06-02 | 33.62 | +0.3031 | +0.91% | 33.47 | 33.67 | 33.40 | 99,548 |
| 2026-06-01 | 33.32 | +0.7830 | +2.41% | 32.78 | 33.41 | 32.76 | 158,041 |
| 2026-05-29 | 32.54 | +0.6390 | +2.00% | 32.41 | 32.57 | 32.32 | 66,255 |
| 2026-05-28 | 31.90 | +0.4046 | +1.28% | 31.58 | 31.99 | 31.48 | 101,216 |
| 2026-05-27 | 31.49 | -0.1556 | -0.49% | 31.65 | 31.65 | 31.24 | 104,975 |
| 2026-05-26 | 31.65 | +0.5336 | +1.71% | 31.47 | 31.80 | 31.47 | 144,729 |
| 2026-05-22 | 31.12 | +0.1720 | +0.56% | 31.14 | 31.29 | 31.07 | 73,135 |
| 2026-05-21 | 30.94 | +0.1085 | +0.35% | 30.76 | 30.96 | 30.63 | 29,763 |