조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.09 | +0.0200 | +1.87% | 1.08 | 1.11 | 1.05 | 1,790,379 |
| 2026-05-19 | 1.07 | -0.0400 | -3.60% | 1.08 | 1.10 | 1.06 | 2,788,454 |
| 2026-05-18 | 1.11 | -0.0200 | -1.77% | 1.16 | 1.16 | 1.09 | 2,307,214 |
| 2026-05-15 | 1.13 | -0.0700 | -5.83% | 1.15 | 1.15 | 1.11 | 3,238,383 |
| 2026-05-14 | 1.20 | -0.0600 | -4.76% | 1.27 | 1.27 | 1.20 | 2,225,178 |
| 2026-05-13 | 1.26 | -0.0400 | -3.08% | 1.29 | 1.30 | 1.24 | 2,161,631 |
| 2026-05-12 | 1.30 | +0.0200 | +1.56% | 1.26 | 1.32 | 1.23 | 2,450,107 |
| 2026-05-11 | 1.28 | +0.0200 | +1.59% | 1.24 | 1.34 | 1.24 | 4,758,523 |
| 2026-05-08 | 1.26 | +0.0300 | +2.44% | 1.26 | 1.30 | 1.23 | 2,930,508 |
| 2026-05-07 | 1.23 | -0.0100 | -0.81% | 1.28 | 1.34 | 1.23 | 4,698,308 |
| 2026-05-06 | 1.24 | +0.1200 | +10.71% | 1.17 | 1.26 | 1.17 | 4,334,188 |
| 2026-05-05 | 1.12 | +0.0100 | +0.90% | 1.15 | 1.16 | 1.11 | 2,403,112 |
| 2026-05-04 | 1.11 | -0.0300 | -2.63% | 1.13 | 1.18 | 1.11 | 2,821,769 |
| 2026-05-01 | 1.14 | +0.0500 | +4.59% | 1.10 | 1.19 | 1.08 | 3,993,324 |
| 2026-04-30 | 1.09 | 0.00 | 0.00% | 1.12 | 1.15 | 1.06 | 4,164,099 |
| 2026-04-29 | 1.09 | -0.0400 | -3.54% | 1.13 | 1.13 | 1.06 | 4,581,995 |
| 2026-04-28 | 1.13 | -0.0200 | -1.74% | 1.10 | 1.15 | 1.09 | 5,060,787 |
| 2026-04-27 | 1.15 | -0.0900 | -7.26% | 1.22 | 1.24 | 1.15 | 5,098,541 |
| 2026-04-24 | 1.24 | 0.00 | 0.00% | 1.26 | 1.27 | 1.23 | 2,060,982 |
| 2026-04-23 | 1.24 | -0.0500 | -3.88% | 1.26 | 1.29 | 1.21 | 3,558,250 |