조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.05 | -0.1000 | -8.70% | 1.16 | 1.18 | 1.01 | 6,867,997 |
| 2026-10-12 | 1.15 | -0.0200 | -1.71% | 1.16 | 1.18 | 1.15 | 1,046,780 |
| 2026-10-09 | 1.17 | +0.0500 | +4.46% | 1.16 | 1.18 | 1.14 | 1,171,794 |
| 2026-10-08 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.14 | 1.11 | 1,469,733 |
| 2026-10-07 | 1.13 | -0.0600 | -5.04% | 1.16 | 1.17 | 1.12 | 2,588,577 |
| 2026-10-06 | 1.19 | +0.0200 | +1.71% | 1.18 | 1.23 | 1.16 | 1,408,099 |
| 2026-10-05 | 1.17 | -0.0300 | -2.50% | 1.20 | 1.22 | 1.17 | 1,223,151 |
| 2026-10-02 | 1.20 | +0.0300 | +2.56% | 1.21 | 1.23 | 1.17 | 2,291,143 |
| 2026-10-01 | 1.17 | -0.0400 | -3.31% | 1.21 | 1.22 | 1.16 | 2,476,678 |
| 2026-09-30 | 1.21 | -0.0300 | -2.42% | 1.26 | 1.27 | 1.20 | 1,811,938 |
| 2026-09-29 | 1.24 | +0.0200 | +1.64% | 1.23 | 1.26 | 1.20 | 2,381,664 |
| 2026-09-28 | 1.22 | -0.0700 | -5.43% | 1.21 | 1.26 | 1.19 | 3,428,057 |
| 2026-09-25 | 1.29 | 0.00 | 0.00% | 1.31 | 1.33 | 1.28 | 1,988,897 |
| 2026-09-24 | 1.29 | -0.0400 | -3.01% | 1.32 | 1.33 | 1.27 | 2,802,309 |
| 2026-09-23 | 1.33 | -0.1000 | -6.99% | 1.39 | 1.40 | 1.32 | 3,889,443 |
| 2026-09-22 | 1.43 | +0.1100 | +8.33% | 1.33 | 1.45 | 1.30 | 4,059,646 |
| 2026-09-21 | 1.32 | +0.0300 | +2.33% | 1.30 | 1.34 | 1.27 | 3,873,717 |
| 2026-09-18 | 1.29 | +0.0300 | +2.38% | 1.27 | 1.34 | 1.21 | 15,634,558 |
| 2026-09-17 | 1.26 | +0.0700 | +5.88% | 1.25 | 1.29 | 1.24 | 3,794,322 |
| 2026-09-16 | 1.19 | -0.0100 | -0.83% | 1.26 | 1.28 | 1.16 | 5,177,613 |