조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9151 | -0.0100 | -1.08% | 0.9199 | 0.9519 | 0.8920 | 1,730,302 |
| 2026-06-17 | 0.9251 | -0.0618 | -6.26% | 0.9750 | 1.02 | 0.9250 | 1,962,646 |
| 2026-06-16 | 0.9869 | +0.0159 | +1.64% | 0.9753 | 1.02 | 0.9700 | 1,617,664 |
| 2026-06-15 | 0.9710 | +0.0417 | +4.49% | 0.9700 | 1.03 | 0.9700 | 2,220,841 |
| 2026-06-12 | 0.9293 | +0.0073 | +0.79% | 0.9000 | 0.9450 | 0.9000 | 1,489,304 |
| 2026-06-11 | 0.9220 | +0.0619 | +7.20% | 0.8517 | 0.9341 | 0.8501 | 2,362,298 |
| 2026-06-10 | 0.8601 | -0.0699 | -7.52% | 0.8800 | 0.9100 | 0.8600 | 1,690,360 |
| 2026-06-09 | 0.9300 | +0.0047 | +0.51% | 0.9331 | 0.9700 | 0.8705 | 2,249,421 |
| 2026-06-08 | 0.9253 | -0.0347 | -3.61% | 0.9530 | 0.9899 | 0.9146 | 2,598,317 |
| 2026-06-05 | 0.9600 | -0.0900 | -8.57% | 1.06 | 1.06 | 0.9600 | 4,338,229 |
| 2026-06-04 | 1.05 | -0.0200 | -1.87% | 1.09 | 1.11 | 1.05 | 2,488,065 |
| 2026-06-03 | 1.07 | -0.0600 | -5.31% | 1.12 | 1.12 | 1.06 | 2,181,080 |
| 2026-06-02 | 1.13 | 0.00 | 0.00% | 1.14 | 1.16 | 1.12 | 1,691,521 |
| 2026-06-01 | 1.13 | -0.0200 | -1.74% | 1.12 | 1.14 | 1.08 | 2,874,306 |
| 2026-05-29 | 1.15 | +0.0500 | +4.55% | 1.13 | 1.16 | 1.09 | 3,541,623 |
| 2026-05-28 | 1.10 | +0.0300 | +2.80% | 1.05 | 1.13 | 1.04 | 3,076,577 |
| 2026-05-27 | 1.07 | -0.0300 | -2.73% | 1.07 | 1.09 | 1.06 | 2,169,094 |
| 2026-05-26 | 1.10 | +0.0100 | +0.92% | 1.07 | 1.14 | 1.07 | 2,639,120 |
| 2026-05-22 | 1.09 | -0.0100 | -0.91% | 1.09 | 1.11 | 1.07 | 1,805,685 |
| 2026-05-21 | 1.10 | +0.0100 | +0.92% | 1.08 | 1.13 | 1.07 | 1,764,652 |