조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.73 | +0.0700 | +0.27% | 25.66 | 25.76 | 25.63 | 39,747 |
| 2026-05-19 | 25.66 | -0.0445 | -0.17% | 25.65 | 25.67 | 25.61 | 13,957 |
| 2026-05-18 | 25.70 | -0.0355 | -0.14% | 25.72 | 25.72 | 25.61 | 4,708 |
| 2026-05-15 | 25.74 | -0.0100 | -0.04% | 25.73 | 25.75 | 25.68 | 20,742 |
| 2026-05-14 | 25.75 | -0.0102 | -0.04% | 25.77 | 25.77 | 25.70 | 78,408 |
| 2026-05-13 | 25.76 | -0.0098 | -0.04% | 25.79 | 25.80 | 25.74 | 13,245 |
| 2026-05-12 | 25.77 | -0.0350 | -0.14% | 25.78 | 25.93 | 25.76 | 44,876 |
| 2026-05-11 | 25.81 | -0.0200 | -0.08% | 25.82 | 25.85 | 25.76 | 24,253 |
| 2026-05-08 | 25.83 | +0.0050 | +0.02% | 25.83 | 25.87 | 25.82 | 16,001 |
| 2026-05-07 | 25.82 | +0.0100 | +0.04% | 25.81 | 25.84 | 25.81 | 11,354 |
| 2026-05-06 | 25.81 | +0.0400 | +0.16% | 25.79 | 25.82 | 25.78 | 5,854 |
| 2026-05-05 | 25.77 | +0.0100 | +0.04% | 25.77 | 25.81 | 25.74 | 18,890 |
| 2026-05-04 | 25.76 | -0.0300 | -0.12% | 25.77 | 25.87 | 25.75 | 18,336 |
| 2026-05-01 | 25.79 | +0.0450 | +0.17% | 25.80 | 25.85 | 25.79 | 14,628 |
| 2026-04-30 | 25.75 | +0.0050 | +0.02% | 25.75 | 25.75 | 25.71 | 78,815 |
| 2026-04-29 | 25.74 | -0.1900 | -0.73% | 25.76 | 25.76 | 25.70 | 15,715 |
| 2026-04-28 | 25.93 | -0.0300 | -0.12% | 25.93 | 25.97 | 25.91 | 9,004 |
| 2026-04-27 | 25.96 | -0.0100 | -0.04% | 25.96 | 26.00 | 25.94 | 137,451 |
| 2026-04-24 | 25.97 | +0.0300 | +0.12% | 25.95 | 25.98 | 25.94 | 5,531 |
| 2026-04-23 | 25.94 | -0.0100 | -0.04% | 25.97 | 25.98 | 25.82 | 16,738 |