조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.09 | -0.0107 | -0.04% | 25.10 | 25.12 | 24.92 | 16,284 |
| 2026-10-12 | 25.10 | +0.0057 | +0.02% | 25.05 | 25.12 | 25.05 | 15,376 |
| 2026-10-09 | 25.09 | +0.0128 | +0.05% | 25.07 | 25.11 | 25.07 | 29,295 |
| 2026-10-08 | 25.08 | -0.0028 | -0.01% | 25.05 | 25.09 | 25.05 | 13,299 |
| 2026-10-07 | 25.08 | +0.0150 | +0.06% | 25.06 | 25.10 | 25.06 | 34,220 |
| 2026-10-06 | 25.07 | +0.0100 | +0.04% | 25.06 | 25.16 | 25.06 | 34,862 |
| 2026-10-05 | 25.06 | -0.0650 | -0.26% | 25.09 | 25.11 | 25.03 | 166,026 |
| 2026-10-02 | 25.12 | +0.0350 | +0.14% | 25.12 | 25.14 | 25.10 | 25,973 |
| 2026-10-01 | 25.09 | -0.0150 | -0.06% | 25.08 | 25.21 | 24.89 | 52,623 |
| 2026-09-30 | 25.10 | +0.0300 | +0.12% | 25.09 | 25.10 | 25.07 | 91,412 |
| 2026-09-29 | 25.07 | -0.2021 | -0.80% | 25.05 | 25.09 | 25.03 | 28,686 |
| 2026-09-28 | 25.27 | +0.0066 | +0.03% | 25.21 | 25.57 | 25.20 | 207,333 |
| 2026-09-25 | 25.27 | +0.0055 | +0.02% | 25.28 | 25.31 | 25.23 | 125,255 |
| 2026-09-24 | 25.26 | -0.0590 | -0.23% | 25.28 | 25.29 | 25.26 | 35,887 |
| 2026-09-23 | 25.32 | -0.0362 | -0.14% | 25.34 | 25.35 | 25.27 | 24,817 |
| 2026-09-22 | 25.36 | +0.0331 | +0.13% | 25.35 | 25.39 | 25.30 | 36,415 |
| 2026-09-21 | 25.32 | -0.0029 | -0.01% | 25.35 | 25.35 | 25.32 | 10,209 |
| 2026-09-18 | 25.33 | -0.0050 | -0.02% | 25.34 | 25.34 | 25.32 | 14,217 |
| 2026-09-17 | 25.33 | -0.0300 | -0.12% | 25.34 | 25.34 | 25.16 | 17,364 |
| 2026-09-16 | 25.36 | -0.0175 | -0.07% | 25.34 | 25.49 | 25.34 | 34,740 |