조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.95 | +0.0100 | +0.04% | 25.97 | 25.97 | 25.95 | 5,344 |
| 2026-04-21 | 25.94 | +0.0049 | +0.02% | 25.94 | 25.96 | 25.93 | 17,223 |
| 2026-04-20 | 25.94 | +0.0051 | +0.02% | 25.95 | 25.95 | 25.93 | 2,659 |
| 2026-04-17 | 25.93 | +0.0349 | +0.13% | 25.93 | 25.95 | 25.89 | 17,696 |
| 2026-04-16 | 25.90 | -0.0049 | -0.02% | 25.92 | 25.92 | 25.89 | 10,605 |
| 2026-04-15 | 25.90 | -0.0200 | -0.08% | 25.90 | 25.92 | 25.81 | 12,173 |