본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.84+0.0160+0.06%25.8425.8825.8146,327
2026-06-1725.83-0.0250-0.10%25.8825.8825.7116,305
2026-06-1625.85+0.0200+0.08%25.8525.8625.8425,890
2026-06-1525.83+0.0200+0.08%25.8425.8425.8044,949
2026-06-1225.81+0.0100+0.04%25.8125.8325.8112,340
2026-06-1125.80+0.0199+0.08%25.7725.8125.7215,668
2026-06-1025.78+0.0201+0.08%25.7925.8125.7810,330
2026-06-0925.76+0.0100+0.04%25.7725.8025.7616,187
2026-06-0825.75+0.0100+0.04%25.7725.8025.7418,253
2026-06-0525.74-0.0400-0.16%25.7525.7525.738,556
2026-06-0425.78+0.0100+0.04%25.7825.8125.7614,962
2026-06-0325.77-0.0050-0.02%25.7825.8025.7776,149
2026-06-0225.78+0.0050+0.02%25.7925.7925.766,534
2026-06-0125.77-0.0151-0.06%25.7725.7825.759,455
2026-05-2925.79+0.0351+0.14%25.7725.8225.7514,679
2026-05-2825.75-0.1100-0.43%25.7425.7925.7414,501
2026-05-2725.86+0.0450+0.17%25.8625.8825.8521,596
2026-05-2625.82+0.0350+0.14%25.8225.8525.814,596
2026-05-2225.78+0.0106+0.04%25.8525.8525.776,738
2026-05-2125.77+0.0394+0.15%25.7225.7925.7214,082