조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 6.55 | +0.3400 | +5.48% | 5.91 | 6.58 | 5.73 | 31,591 |
| 2026-10-12 | 6.21 | -0.7100 | -10.26% | 6.84 | 6.84 | 5.94 | 52,483 |
| 2026-10-09 | 6.92 | -0.0300 | -0.43% | 7.47 | 7.52 | 6.76 | 56,403 |
| 2026-10-08 | 6.95 | -1.29 | -15.66% | 7.75 | 7.89 | 6.54 | 84,497 |
| 2026-10-07 | 8.24 | -0.7400 | -8.24% | 8.25 | 8.34 | 7.84 | 69,731 |
| 2026-10-06 | 8.98 | +0.6000 | +7.16% | 8.83 | 9.65 | 8.83 | 127,221 |
| 2026-10-05 | 8.38 | +0.5600 | +7.16% | 7.87 | 8.40 | 7.83 | 54,123 |
| 2026-10-02 | 7.82 | -0.0400 | -0.51% | 8.25 | 8.36 | 7.82 | 125,684 |
| 2026-10-01 | 7.86 | +0.8600 | +12.29% | 7.45 | 8.23 | 7.45 | 107,203 |
| 2026-09-30 | 7.00 | -0.4700 | -6.29% | 7.39 | 7.39 | 6.96 | 47,896 |
| 2026-09-29 | 7.47 | +0.5200 | +7.48% | 6.99 | 7.63 | 6.99 | 355,530 |
| 2026-09-28 | 6.95 | -0.3000 | -4.14% | 7.25 | 7.25 | 6.46 | 66,503 |
| 2026-09-25 | 7.25 | +0.7600 | +11.71% | 6.92 | 7.50 | 6.85 | 57,465 |
| 2026-09-24 | 6.49 | -0.7680 | -10.58% | 6.95 | 7.07 | 6.47 | 47,152 |
| 2026-09-23 | 7.26 | -0.4041 | -5.27% | 7.57 | 7.71 | 6.91 | 18,609 |
| 2026-09-22 | 7.66 | +0.1338 | +1.78% | 7.11 | 7.66 | 7.11 | 36,198 |
| 2026-09-21 | 7.53 | +0.6183 | +8.95% | 7.04 | 7.89 | 7.01 | 47,508 |
| 2026-09-18 | 6.91 | +0.2700 | +4.07% | 7.04 | 7.11 | 6.68 | 79,180 |
| 2026-09-17 | 6.64 | +0.9500 | +16.70% | 6.43 | 6.73 | 6.25 | 72,353 |
| 2026-09-16 | 5.69 | +0.3811 | +7.18% | 5.63 | 5.92 | 5.48 | 60,093 |
Leverage Shares 2X Long TSEM Daily ETF 게시판 0
글쓰기