조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.60 | -0.4849 | -5.34% | 9.61 | 9.61 | 8.60 | 44,255 |
| 2026-07-17 | 9.08 | -0.3428 | -3.64% | 8.41 | 9.52 | 7.48 | 63,981 |
| 2026-07-16 | 9.42 | -1.13 | -10.68% | 9.38 | 10.08 | 9.21 | 48,920 |
| 2026-07-15 | 10.55 | -0.5300 | -4.78% | 11.21 | 12.11 | 9.55 | 170,217 |
| 2026-07-14 | 11.08 | +2.16 | +24.26% | 12.36 | 12.36 | 10.65 | 251,238 |
| 2026-07-13 | 8.92 | +0.5594 | +6.69% | 7.66 | 9.39 | 7.66 | 34,964 |
| 2026-07-10 | 8.36 | -0.3596 | -4.13% | 8.17 | 8.36 | 7.86 | 17,199 |
| 2026-07-09 | 8.72 | +0.7785 | +9.81% | 8.80 | 9.31 | 8.72 | 30,184 |
| 2026-07-08 | 7.94 | +0.3339 | +4.39% | 7.42 | 7.94 | 7.28 | 122,629 |
| 2026-07-07 | 7.60 | -0.4657 | -5.77% | 7.57 | 7.70 | 7.05 | 29,962 |
| 2026-07-06 | 8.07 | -0.1063 | -1.30% | 8.27 | 8.70 | 8.05 | 26,773 |
| 2026-07-02 | 8.18 | -2.18 | -21.08% | 10.04 | 10.16 | 7.48 | 67,792 |
| 2026-07-01 | 10.36 | -1.44 | -12.20% | 10.59 | 11.05 | 10.00 | 30,080 |
| 2026-06-30 | 11.80 | +0.5850 | +5.22% | 10.96 | 12.02 | 10.88 | 47,787 |
| 2026-06-29 | 11.22 | +0.2651 | +2.42% | 10.50 | 11.25 | 9.49 | 36,927 |
| 2026-06-26 | 10.95 | -1.89 | -14.72% | 11.00 | 11.11 | 9.86 | 74,481 |
| 2026-06-25 | 12.84 | -0.2900 | -2.21% | 14.03 | 14.42 | 12.05 | 30,322 |
| 2026-06-24 | 13.13 | -0.8600 | -6.15% | 13.75 | 14.14 | 11.43 | 125,657 |
| 2026-06-23 | 13.99 | -4.13 | -22.79% | 14.06 | 15.10 | 13.23 | 277,012 |
| 2026-06-22 | 18.12 | +3.20 | +21.45% | 15.30 | 18.23 | 14.91 | 366,526 |