조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.31 | +0.2296 | +4.52% | 5.21 | 5.35 | 5.17 | 27,214 |
| 2026-09-14 | 5.08 | -1.22 | -19.32% | 5.43 | 5.64 | 5.08 | 47,142 |
| 2026-09-11 | 6.30 | +0.1955 | +3.20% | 6.16 | 6.37 | 6.04 | 17,609 |
| 2026-09-10 | 6.10 | -0.5100 | -7.72% | 6.34 | 6.46 | 6.10 | 35,757 |
| 2026-09-09 | 6.61 | -0.2200 | -3.22% | 7.12 | 7.18 | 6.61 | 26,050 |
| 2026-09-08 | 6.83 | -0.1700 | -2.43% | 7.12 | 7.22 | 6.74 | 45,504 |
| 2026-09-04 | 7.00 | +0.9500 | +15.70% | 6.24 | 7.06 | 6.24 | 54,036 |
| 2026-09-03 | 6.05 | -0.0700 | -1.14% | 5.82 | 6.19 | 5.82 | 39,569 |
| 2026-09-02 | 6.12 | +0.4680 | +8.28% | 5.87 | 6.16 | 5.71 | 38,221 |
| 2026-09-01 | 5.65 | -0.3649 | -6.06% | 5.88 | 5.96 | 5.53 | 40,611 |
| 2026-08-31 | 6.02 | -0.2031 | -3.27% | 6.17 | 6.22 | 5.90 | 22,685 |
| 2026-08-28 | 6.22 | -0.7500 | -10.76% | 6.88 | 6.88 | 6.16 | 18,588 |
| 2026-08-27 | 6.97 | -0.0578 | -0.82% | 7.40 | 7.53 | 6.88 | 31,126 |
| 2026-08-26 | 7.03 | +0.4991 | +7.64% | 6.63 | 7.03 | 6.54 | 28,946 |
| 2026-08-25 | 6.53 | +0.1187 | +1.85% | 6.64 | 6.68 | 6.32 | 17,638 |
| 2026-08-24 | 6.41 | -0.7626 | -10.63% | 6.94 | 6.94 | 6.37 | 38,483 |
| 2026-08-21 | 7.17 | -0.0803 | -1.11% | 7.65 | 7.65 | 6.90 | 28,114 |
| 2026-08-20 | 7.25 | -0.2371 | -3.17% | 7.27 | 7.43 | 7.10 | 35,246 |
| 2026-08-19 | 7.49 | -0.9070 | -10.80% | 8.40 | 8.40 | 7.41 | 64,286 |
| 2026-08-18 | 8.40 | -1.87 | -18.24% | 9.05 | 9.34 | 8.08 | 98,607 |