조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.27 | -0.1050 | -1.01% | 10.83 | 11.28 | 10.25 | 82,162 |
| 2026-08-14 | 10.38 | +0.9650 | +10.26% | 9.40 | 10.57 | 9.40 | 44,689 |
| 2026-08-13 | 9.41 | -0.6700 | -6.65% | 9.59 | 10.49 | 9.37 | 82,791 |
| 2026-08-12 | 10.08 | +0.8450 | +9.15% | 10.35 | 10.90 | 9.99 | 145,171 |
| 2026-08-11 | 9.24 | -0.2750 | -2.89% | 9.06 | 9.85 | 8.78 | 30,800 |
| 2026-08-10 | 9.51 | -0.0100 | -0.11% | 9.55 | 10.46 | 9.45 | 135,504 |
| 2026-08-07 | 9.52 | +1.92 | +25.26% | 8.39 | 9.68 | 8.39 | 195,530 |
| 2026-08-06 | 7.60 | +0.7500 | +10.95% | 6.84 | 8.07 | 6.84 | 78,929 |
| 2026-08-05 | 6.85 | -1.99 | -22.50% | 8.00 | 8.07 | 6.85 | 206,449 |
| 2026-08-04 | 8.84 | +0.3591 | +4.23% | 8.05 | 9.53 | 6.50 | 806,070 |
| 2026-08-03 | 8.48 | +0.9600 | +12.77% | 6.34 | 8.82 | 6.34 | 105,356 |
| 2026-07-31 | 7.52 | +0.5425 | +7.77% | 8.27 | 8.27 | 7.25 | 42,387 |
| 2026-07-30 | 6.98 | +1.27 | +22.20% | 6.57 | 7.14 | 6.57 | 23,448 |
| 2026-07-29 | 5.71 | -0.8689 | -13.21% | 6.78 | 6.85 | 5.40 | 34,594 |
| 2026-07-28 | 6.58 | -1.44 | -17.92% | 7.26 | 7.26 | 6.37 | 28,469 |
| 2026-07-27 | 8.02 | -0.8163 | -9.24% | 8.70 | 8.70 | 7.33 | 35,410 |
| 2026-07-24 | 8.83 | -2.26 | -20.37% | 10.59 | 10.59 | 8.83 | 26,176 |
| 2026-07-23 | 11.09 | +0.8255 | +8.04% | 10.12 | 11.30 | 10.12 | 27,934 |
| 2026-07-22 | 10.26 | -0.0955 | -0.92% | 9.61 | 10.49 | 9.61 | 14,423 |
| 2026-07-21 | 10.36 | +1.76 | +20.53% | 9.56 | 10.44 | 9.43 | 39,181 |