조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.46 | +0.1051 | +0.79% | 14.00 | 14.00 | 13.46 | 13,553 |
| 2026-10-12 | 13.35 | -1.70 | -11.27% | 13.87 | 13.87 | 12.94 | 2,785 |
| 2026-10-09 | 15.05 | +0.2799 | +1.89% | 14.45 | 15.05 | 14.45 | 2,998 |
| 2026-10-08 | 14.77 | -3.06 | -17.15% | 16.84 | 16.84 | 14.09 | 7,769 |
| 2026-10-07 | 17.83 | -1.41 | -7.34% | 17.31 | 17.83 | 17.31 | 3,476 |
| 2026-10-06 | 19.24 | +1.27 | +7.06% | 20.41 | 20.41 | 19.24 | 2,968 |
| 2026-10-05 | 17.97 | +1.10 | +6.53% | 17.46 | 18.04 | 16.95 | 6,845 |
| 2026-10-02 | 16.87 | -0.0764 | -0.45% | 17.35 | 17.66 | 16.87 | 2,182 |
| 2026-10-01 | 16.95 | +1.82 | +12.02% | 16.70 | 17.50 | 16.05 | 7,130 |
| 2026-09-30 | 15.13 | -0.7964 | -5.00% | 15.50 | 15.50 | 14.93 | 3,352 |
| 2026-09-29 | 15.92 | +0.9527 | +6.36% | 15.48 | 16.35 | 15.48 | 6,235 |
| 2026-09-28 | 14.97 | -0.5822 | -3.74% | 14.59 | 14.97 | 14.48 | 628 |
| 2026-09-25 | 15.55 | +1.64 | +11.79% | 16.11 | 16.14 | 15.55 | 11,838 |
| 2026-09-24 | 13.91 | -1.67 | -10.71% | 14.49 | 14.49 | 13.91 | 1,919 |
| 2026-09-23 | 15.58 | -0.8743 | -5.31% | 15.73 | 15.97 | 14.85 | 3,708 |
| 2026-09-22 | 16.46 | +0.2909 | +1.80% | 16.15 | 16.46 | 15.96 | 2,939 |
| 2026-09-21 | 16.16 | +1.34 | +9.07% | 15.19 | 16.84 | 15.19 | 2,826 |
| 2026-09-18 | 14.82 | +0.5698 | +4.00% | 15.12 | 15.31 | 14.36 | 6,106 |
| 2026-09-17 | 14.25 | +2.10 | +17.27% | 13.72 | 14.40 | 13.70 | 12,726 |
| 2026-09-16 | 12.15 | +0.7675 | +6.74% | 12.06 | 12.43 | 11.98 | 2,642 |