조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.95 | -0.2639 | -1.19% | 23.36 | 24.16 | 21.95 | 8,752 |
| 2026-08-14 | 22.22 | +2.04 | +10.11% | 20.16 | 22.41 | 20.16 | 1,151 |
| 2026-08-13 | 20.18 | -1.30 | -6.05% | 20.75 | 22.04 | 20.18 | 11,308 |
| 2026-08-12 | 21.48 | +1.65 | +8.30% | 22.16 | 23.08 | 21.48 | 12,587 |
| 2026-08-11 | 19.83 | -0.8078 | -3.91% | 21.74 | 21.74 | 18.57 | 8,436 |
| 2026-08-10 | 20.64 | +0.4152 | +2.05% | 21.79 | 21.82 | 20.42 | 4,606 |
| 2026-08-07 | 20.22 | +3.80 | +23.16% | 17.99 | 20.54 | 17.99 | 8,626 |
| 2026-08-06 | 16.42 | +1.89 | +12.97% | 16.10 | 17.09 | 16.10 | 2,712 |
| 2026-08-05 | 14.54 | -4.49 | -23.61% | 17.04 | 17.11 | 14.54 | 4,290 |
| 2026-08-04 | 19.03 | +0.9800 | +5.43% | 16.87 | 19.26 | 14.89 | 9,310 |
| 2026-08-03 | 18.05 | +1.76 | +10.80% | 15.02 | 18.55 | 15.02 | 11,518 |
| 2026-07-31 | 16.29 | +1.42 | +9.59% | 18.41 | 18.41 | 15.75 | 5,001 |
| 2026-07-30 | 14.87 | +2.80 | +23.23% | 13.87 | 14.87 | 13.87 | 2,488 |
| 2026-07-29 | 12.06 | -1.95 | -13.90% | 14.01 | 14.01 | 12.06 | 1,608 |
| 2026-07-28 | 14.01 | -3.06 | -17.91% | 13.75 | 14.54 | 13.61 | 2,189 |
| 2026-07-27 | 17.07 | -1.71 | -9.13% | 17.87 | 17.87 | 17.07 | 956 |
| 2026-07-24 | 18.78 | -4.70 | -20.03% | 19.89 | 20.04 | 18.78 | 1,453 |
| 2026-07-23 | 23.48 | +1.64 | +7.52% | 23.61 | 23.61 | 22.40 | 3,857 |
| 2026-07-22 | 21.84 | -0.1327 | -0.60% | 21.84 | 21.84 | 21.84 | 268 |
| 2026-07-21 | 21.97 | +3.71 | +20.28% | 21.97 | 21.97 | 21.97 | 575 |