조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.38 | +0.5007 | +4.60% | 11.24 | 11.38 | 11.24 | 265 |
| 2026-09-14 | 10.88 | -2.62 | -19.43% | 11.58 | 11.62 | 10.88 | 1,634 |
| 2026-09-11 | 13.51 | +0.4213 | +3.22% | 13.51 | 13.51 | 13.51 | 61 |
| 2026-09-10 | 13.09 | -1.17 | -8.18% | 13.78 | 13.78 | 13.09 | 1,656 |
| 2026-09-09 | 14.25 | -0.3111 | -2.14% | 14.66 | 14.66 | 14.25 | 1,577 |
| 2026-09-08 | 14.56 | -0.4447 | -2.96% | 15.21 | 15.44 | 14.56 | 3,365 |
| 2026-09-04 | 15.01 | +2.05 | +15.80% | 14.69 | 15.05 | 14.69 | 6,657 |
| 2026-09-03 | 12.96 | -0.1155 | -0.88% | 12.80 | 12.96 | 12.80 | 411 |
| 2026-09-02 | 13.08 | +0.9637 | +7.96% | 12.81 | 13.23 | 12.73 | 1,974 |
| 2026-09-01 | 12.11 | -0.7652 | -5.94% | 12.68 | 12.75 | 12.00 | 3,875 |
| 2026-08-31 | 12.88 | -0.4006 | -3.02% | 13.37 | 13.37 | 12.81 | 592 |
| 2026-08-28 | 13.28 | -1.61 | -10.80% | 13.28 | 13.28 | 13.28 | 205 |
| 2026-08-27 | 14.89 | -0.1561 | -1.04% | 15.60 | 15.60 | 14.89 | 2,371 |
| 2026-08-26 | 15.04 | +1.06 | +7.61% | 14.60 | 15.04 | 14.60 | 2,161 |
| 2026-08-25 | 13.98 | +0.2266 | +1.65% | 14.38 | 14.38 | 13.55 | 3,322 |
| 2026-08-24 | 13.75 | -1.61 | -10.50% | 13.87 | 14.14 | 13.75 | 6,551 |
| 2026-08-21 | 15.37 | -0.1414 | -0.91% | 15.90 | 16.04 | 15.27 | 1,825 |
| 2026-08-20 | 15.51 | -0.3641 | -2.29% | 15.75 | 16.00 | 15.10 | 2,819 |
| 2026-08-19 | 15.87 | -2.15 | -11.92% | 16.64 | 16.64 | 15.87 | 686 |
| 2026-08-18 | 18.02 | -3.94 | -17.93% | 19.05 | 20.11 | 17.84 | 6,022 |