조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.27 | -1.24 | -6.34% | 19.60 | 19.60 | 18.27 | 926 |
| 2026-07-17 | 19.51 | -0.5148 | -2.57% | 17.44 | 19.51 | 17.44 | 876 |
| 2026-07-16 | 20.02 | -2.25 | -10.10% | 20.46 | 21.12 | 20.02 | 1,441 |
| 2026-07-15 | 22.27 | -1.06 | -4.53% | 25.26 | 25.26 | 22.12 | 4,832 |
| 2026-07-14 | 23.33 | +4.42 | +23.35% | 22.69 | 26.20 | 22.40 | 10,911 |
| 2026-07-13 | 18.91 | +1.14 | +6.44% | 18.20 | 19.10 | 18.20 | 1,560 |
| 2026-07-10 | 17.77 | -0.8247 | -4.44% | 17.49 | 17.78 | 17.11 | 1,197 |
| 2026-07-09 | 18.59 | +1.84 | +10.99% | 18.19 | 19.41 | 18.19 | 2,047 |
| 2026-07-08 | 16.75 | +0.6146 | +3.81% | 16.27 | 16.76 | 15.89 | 41,039 |
| 2026-07-07 | 16.14 | -1.04 | -6.05% | 16.14 | 16.14 | 16.14 | 126 |
| 2026-07-06 | 17.17 | -0.1710 | -0.99% | 17.96 | 18.29 | 17.17 | 550 |
| 2026-07-02 | 17.35 | -4.74 | -21.44% | 16.56 | 17.38 | 15.87 | 3,099 |
| 2026-07-01 | 22.08 | - | - | 22.77 | 22.77 | 21.56 | 536 |