조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.49 | +0.3050 | +5.88% | 5.25 | 5.54 | 5.17 | 3,125,964 |
| 2026-05-19 | 5.19 | -0.2600 | -4.78% | 5.41 | 5.50 | 5.18 | 2,308,491 |
| 2026-05-18 | 5.45 | -0.5150 | -8.64% | 5.91 | 6.04 | 5.36 | 2,293,275 |
| 2026-05-15 | 5.96 | -0.3400 | -5.40% | 6.16 | 6.24 | 5.81 | 3,250,668 |
| 2026-05-14 | 6.30 | -0.3700 | -5.55% | 6.65 | 6.75 | 6.27 | 1,853,735 |
| 2026-05-13 | 6.67 | -0.1800 | -2.63% | 6.78 | 6.90 | 6.50 | 3,497,521 |
| 2026-05-12 | 6.85 | +0.0300 | +0.44% | 6.83 | 6.91 | 6.66 | 1,636,803 |
| 2026-05-11 | 6.82 | +0.0100 | +0.15% | 6.76 | 7.00 | 6.66 | 1,770,160 |
| 2026-05-08 | 6.81 | +0.1400 | +2.10% | 6.60 | 7.01 | 6.58 | 2,179,748 |
| 2026-05-07 | 6.67 | -0.3100 | -4.44% | 6.99 | 7.03 | 6.46 | 2,782,434 |
| 2026-05-06 | 6.98 | +0.0400 | +0.58% | 6.61 | 7.30 | 6.50 | 4,137,915 |
| 2026-05-05 | 6.94 | +0.3000 | +4.52% | 6.72 | 6.95 | 6.57 | 2,248,675 |
| 2026-05-04 | 6.64 | +0.3100 | +4.90% | 6.33 | 6.65 | 6.28 | 1,938,519 |
| 2026-05-01 | 6.33 | -0.0600 | -0.94% | 6.39 | 6.41 | 6.21 | 1,732,930 |
| 2026-04-30 | 6.39 | +0.1200 | +1.91% | 6.32 | 6.55 | 6.21 | 1,907,670 |
| 2026-04-29 | 6.27 | -0.0300 | -0.48% | 6.25 | 6.52 | 6.11 | 2,802,201 |
| 2026-04-28 | 6.30 | -0.1600 | -2.48% | 6.57 | 6.72 | 6.18 | 2,168,598 |
| 2026-04-27 | 6.46 | +0.0600 | +0.94% | 6.36 | 6.66 | 6.26 | 1,988,300 |
| 2026-04-24 | 6.40 | 0.00 | 0.00% | 6.42 | 6.47 | 6.24 | 1,928,064 |
| 2026-04-23 | 6.40 | -0.3200 | -4.76% | 6.71 | 6.76 | 6.31 | 2,254,150 |