조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.58 | -0.5600 | -13.53% | 4.09 | 4.13 | 3.55 | 6,117,215 |
| 2026-10-12 | 4.14 | -0.3500 | -7.80% | 4.46 | 4.56 | 4.13 | 2,232,584 |
| 2026-10-09 | 4.49 | +0.0600 | +1.35% | 4.42 | 4.57 | 4.36 | 3,464,772 |
| 2026-10-08 | 4.43 | 0.00 | 0.00% | 4.37 | 4.46 | 4.33 | 3,914,631 |
| 2026-10-07 | 4.43 | +0.0400 | +0.91% | 4.33 | 4.46 | 4.26 | 3,912,410 |
| 2026-10-06 | 4.39 | -0.1000 | -2.23% | 4.51 | 4.57 | 4.26 | 4,835,615 |
| 2026-10-05 | 4.49 | -0.1400 | -3.02% | 4.64 | 4.64 | 4.37 | 4,975,354 |
| 2026-10-02 | 4.63 | -0.1100 | -2.32% | 4.80 | 4.86 | 4.63 | 2,990,159 |
| 2026-10-01 | 4.74 | -0.1300 | -2.67% | 4.86 | 4.94 | 4.73 | 3,847,673 |
| 2026-09-30 | 4.87 | -0.1200 | -2.40% | 5.03 | 5.03 | 4.82 | 3,901,851 |
| 2026-09-29 | 4.99 | 0.00 | 0.00% | 4.97 | 5.03 | 4.80 | 6,570,234 |
| 2026-09-28 | 4.99 | +0.3200 | +6.85% | 4.64 | 5.06 | 4.56 | 6,262,455 |
| 2026-09-25 | 4.67 | -0.1200 | -2.51% | 4.88 | 4.88 | 4.67 | 4,660,860 |
| 2026-09-24 | 4.79 | -0.1200 | -2.44% | 4.88 | 4.90 | 4.66 | 6,404,639 |
| 2026-09-23 | 4.91 | -0.2500 | -4.84% | 5.11 | 5.14 | 4.88 | 5,507,260 |
| 2026-09-22 | 5.16 | +0.1200 | +2.38% | 5.11 | 5.22 | 5.08 | 2,305,665 |
| 2026-09-21 | 5.04 | +0.0200 | +0.40% | 5.07 | 5.12 | 5.00 | 1,676,219 |
| 2026-09-18 | 5.02 | -0.1400 | -2.71% | 5.16 | 5.28 | 4.96 | 9,116,676 |
| 2026-09-17 | 5.16 | +0.0900 | +1.78% | 5.25 | 5.46 | 5.05 | 4,082,271 |
| 2026-09-16 | 5.07 | +0.0100 | +0.20% | 5.08 | 5.14 | 4.98 | 4,346,869 |