조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.42 | +0.2300 | +3.72% | 6.25 | 6.57 | 6.24 | 6,368,906 |
| 2026-06-17 | 6.19 | +0.3400 | +5.81% | 5.90 | 6.38 | 5.90 | 2,274,393 |
| 2026-06-16 | 5.85 | -0.1200 | -2.01% | 5.98 | 6.04 | 5.62 | 1,653,824 |
| 2026-06-15 | 5.97 | +0.2600 | +4.55% | 5.79 | 6.15 | 5.73 | 5,629,772 |
| 2026-06-12 | 5.71 | +0.1300 | +2.33% | 5.58 | 6.06 | 5.55 | 2,048,635 |
| 2026-06-11 | 5.58 | +0.1800 | +3.33% | 5.41 | 5.70 | 5.30 | 1,545,364 |
| 2026-06-10 | 5.40 | +0.0400 | +0.75% | 5.35 | 5.60 | 5.29 | 2,180,776 |
| 2026-06-09 | 5.36 | -0.0700 | -1.29% | 5.51 | 5.71 | 5.26 | 4,310,598 |
| 2026-06-08 | 5.43 | -0.0700 | -1.27% | 5.60 | 5.68 | 5.34 | 3,501,809 |
| 2026-06-05 | 5.50 | -0.3900 | -6.62% | 5.86 | 5.94 | 5.45 | 1,360,962 |
| 2026-06-04 | 5.89 | +0.3400 | +6.13% | 5.61 | 5.94 | 5.55 | 2,600,968 |
| 2026-06-03 | 5.55 | -0.1400 | -2.46% | 5.68 | 5.69 | 5.43 | 1,653,571 |
| 2026-06-02 | 5.69 | -0.2800 | -4.69% | 5.85 | 5.93 | 5.62 | 1,550,435 |
| 2026-06-01 | 5.97 | +0.1000 | +1.70% | 5.81 | 5.99 | 5.55 | 1,561,176 |
| 2026-05-29 | 5.87 | -0.0500 | -0.84% | 5.93 | 5.95 | 5.73 | 2,155,624 |
| 2026-05-28 | 5.92 | +0.1700 | +2.96% | 5.70 | 6.01 | 5.59 | 2,100,823 |
| 2026-05-27 | 5.75 | +0.1600 | +2.86% | 5.68 | 5.94 | 5.55 | 1,559,783 |
| 2026-05-26 | 5.59 | +0.1000 | +1.82% | 5.57 | 5.70 | 5.45 | 2,729,531 |
| 2026-05-22 | 5.49 | -0.0500 | -0.90% | 5.54 | 5.67 | 5.42 | 1,656,371 |
| 2026-05-21 | 5.54 | +0.0500 | +0.91% | 5.37 | 5.65 | 5.33 | 2,208,830 |