조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.52 | +0.3600 | +0.54% | 66.39 | 66.78 | 65.73 | 2,248,312 |
| 2026-05-19 | 66.16 | -0.5200 | -0.78% | 66.74 | 66.87 | 65.54 | 2,487,193 |
| 2026-05-18 | 66.68 | +0.8900 | +1.35% | 66.41 | 66.95 | 65.99 | 2,603,984 |
| 2026-05-15 | 65.79 | -0.8700 | -1.31% | 66.98 | 67.31 | 65.62 | 3,589,514 |
| 2026-05-14 | 66.66 | -0.2300 | -0.34% | 67.20 | 67.74 | 66.51 | 2,180,154 |
| 2026-05-13 | 66.89 | -0.5700 | -0.84% | 67.47 | 68.04 | 66.10 | 2,466,096 |
| 2026-05-12 | 67.46 | +0.3800 | +0.57% | 67.45 | 68.16 | 66.91 | 2,144,094 |
| 2026-05-11 | 67.08 | -1.30 | -1.90% | 68.66 | 68.90 | 65.15 | 3,467,815 |
| 2026-05-08 | 68.38 | +0.4400 | +0.65% | 68.23 | 68.88 | 67.31 | 2,119,206 |
| 2026-05-07 | 67.94 | -0.1500 | -0.22% | 67.77 | 68.15 | 66.52 | 2,560,225 |
| 2026-05-06 | 68.09 | -0.3500 | -0.51% | 68.78 | 68.93 | 67.38 | 2,592,945 |
| 2026-05-05 | 68.44 | -0.3100 | -0.45% | 69.04 | 69.48 | 66.85 | 3,805,028 |
| 2026-05-04 | 68.75 | +5.07 | +7.96% | 65.22 | 68.81 | 62.05 | 6,245,252 |
| 2026-05-01 | 63.68 | -0.3900 | -0.61% | 64.23 | 64.52 | 63.51 | 3,896,405 |
| 2026-04-30 | 64.07 | +0.4900 | +0.77% | 63.50 | 64.57 | 63.45 | 3,073,309 |
| 2026-04-29 | 63.58 | -0.5300 | -0.83% | 63.99 | 64.45 | 63.18 | 3,289,365 |
| 2026-04-28 | 64.11 | +0.5000 | +0.79% | 64.30 | 64.41 | 63.02 | 2,355,752 |
| 2026-04-27 | 63.61 | -0.4200 | -0.66% | 63.99 | 64.59 | 63.53 | 2,257,119 |
| 2026-04-24 | 64.03 | -1.20 | -1.84% | 65.27 | 65.29 | 63.53 | 2,099,011 |
| 2026-04-23 | 65.23 | +0.6800 | +1.05% | 64.75 | 65.56 | 64.59 | 2,118,562 |