조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.46 | -0.7400 | -1.32% | 55.70 | 56.43 | 54.63 | 7,344,556 |
| 2026-06-17 | 56.20 | -1.04 | -1.82% | 56.77 | 57.09 | 55.79 | 3,277,690 |
| 2026-06-16 | 57.24 | -0.0600 | -0.10% | 57.42 | 57.94 | 56.88 | 2,199,788 |
| 2026-06-15 | 57.30 | -0.1300 | -0.23% | 57.29 | 57.50 | 56.66 | 3,564,145 |
| 2026-06-12 | 57.43 | +1.79 | +3.22% | 56.13 | 57.92 | 56.08 | 4,470,447 |
| 2026-06-11 | 55.64 | -0.4900 | -0.87% | 55.97 | 56.52 | 55.51 | 3,595,323 |
| 2026-06-10 | 56.13 | -0.3400 | -0.60% | 57.00 | 57.11 | 55.75 | 3,279,345 |
| 2026-06-09 | 56.47 | -0.5200 | -0.91% | 56.85 | 57.30 | 56.17 | 3,774,122 |
| 2026-06-08 | 56.99 | -1.74 | -2.96% | 58.13 | 58.59 | 56.70 | 4,382,353 |
| 2026-06-05 | 58.73 | +1.85 | +3.25% | 57.41 | 59.55 | 56.99 | 4,506,490 |
| 2026-06-04 | 56.88 | -0.2100 | -0.37% | 57.49 | 58.09 | 56.25 | 8,490,344 |
| 2026-06-03 | 57.09 | -2.50 | -4.20% | 59.45 | 60.20 | 56.15 | 5,088,977 |
| 2026-06-02 | 59.59 | -0.3400 | -0.57% | 60.07 | 60.35 | 59.57 | 3,466,599 |
| 2026-06-01 | 59.93 | -1.09 | -1.79% | 60.27 | 60.79 | 59.56 | 3,619,903 |
| 2026-05-29 | 61.02 | -0.9800 | -1.58% | 61.80 | 62.40 | 60.85 | 4,347,575 |
| 2026-05-28 | 62.00 | -4.02 | -6.09% | 63.68 | 64.22 | 61.98 | 3,786,435 |
| 2026-05-27 | 66.02 | +0.8900 | +1.37% | 65.55 | 66.86 | 65.55 | 2,142,158 |
| 2026-05-26 | 65.13 | +0.0800 | +0.12% | 65.01 | 65.76 | 64.73 | 2,375,556 |
| 2026-05-22 | 65.05 | -1.42 | -2.14% | 66.48 | 66.96 | 65.02 | 2,031,807 |
| 2026-05-21 | 66.47 | -0.0500 | -0.08% | 66.50 | 67.00 | 65.77 | 3,284,708 |