조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.79 | +0.2200 | +0.41% | 53.96 | 54.11 | 53.32 | 2,959,124 |
| 2026-10-12 | 53.57 | +0.1400 | +0.26% | 53.56 | 53.71 | 53.03 | 3,015,009 |
| 2026-10-09 | 53.43 | +1.09 | +2.08% | 52.31 | 53.48 | 52.21 | 3,484,705 |
| 2026-10-08 | 52.34 | +0.6400 | +1.24% | 51.90 | 52.60 | 51.72 | 3,757,717 |
| 2026-10-07 | 51.70 | -0.2700 | -0.52% | 51.88 | 52.01 | 51.37 | 3,322,877 |
| 2026-10-06 | 51.97 | +0.2600 | +0.50% | 51.88 | 52.41 | 51.84 | 2,416,774 |
| 2026-10-05 | 51.71 | -0.1800 | -0.35% | 52.01 | 52.30 | 51.57 | 3,965,518 |
| 2026-10-02 | 51.89 | +1.42 | +2.81% | 50.63 | 51.95 | 50.46 | 3,294,767 |
| 2026-10-01 | 50.47 | -0.0600 | -0.12% | 50.23 | 50.62 | 49.96 | 3,251,579 |
| 2026-09-30 | 50.53 | -0.4500 | -0.88% | 51.02 | 51.41 | 50.53 | 2,811,262 |
| 2026-09-29 | 50.98 | +0.0300 | +0.06% | 50.70 | 51.29 | 50.50 | 3,242,924 |
| 2026-09-28 | 50.95 | +0.0300 | +0.06% | 50.73 | 51.46 | 50.64 | 2,537,295 |
| 2026-09-25 | 50.92 | -0.2200 | -0.43% | 51.05 | 51.29 | 50.68 | 2,512,191 |
| 2026-09-24 | 51.14 | -0.2200 | -0.43% | 51.76 | 51.79 | 50.94 | 2,595,802 |
| 2026-09-23 | 51.36 | -0.4600 | -0.89% | 51.85 | 52.12 | 51.00 | 3,202,670 |
| 2026-09-22 | 51.82 | -0.2000 | -0.38% | 52.21 | 52.71 | 51.73 | 3,105,221 |
| 2026-09-21 | 52.02 | -0.7500 | -1.42% | 52.86 | 53.08 | 51.87 | 5,129,893 |
| 2026-09-18 | 52.77 | +0.5100 | +0.98% | 52.06 | 53.41 | 52.03 | 8,428,918 |
| 2026-09-17 | 52.26 | +0.1400 | +0.27% | 52.32 | 52.82 | 52.05 | 3,403,687 |
| 2026-09-16 | 52.12 | -0.4300 | -0.82% | 52.58 | 52.99 | 52.12 | 2,692,315 |