조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 64.55 | -0.0200 | -0.03% | 64.53 | 64.79 | 63.84 | 2,415,766 |
| 2026-04-21 | 64.57 | +0.9000 | +1.41% | 63.53 | 64.79 | 63.01 | 2,217,287 |
| 2026-04-20 | 63.67 | -1.15 | -1.77% | 64.46 | 65.06 | 63.31 | 3,096,697 |
| 2026-04-17 | 64.82 | +0.8300 | +1.30% | 63.50 | 64.93 | 63.34 | 2,417,758 |
| 2026-04-16 | 63.99 | +0.6100 | +0.96% | 63.28 | 64.01 | 63.20 | 2,641,954 |
| 2026-04-15 | 63.38 | -1.58 | -2.43% | 64.81 | 64.81 | 62.98 | 3,421,925 |
