조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.13 | -0.0900 | -0.10% | 89.18 | 89.71 | 86.95 | 672,467 |
| 2026-05-19 | 89.22 | -0.2700 | -0.30% | 89.85 | 90.07 | 88.20 | 773,450 |
| 2026-05-18 | 89.49 | +0.8100 | +0.91% | 88.60 | 89.80 | 88.08 | 473,690 |
| 2026-05-15 | 88.68 | -0.7800 | -0.87% | 90.36 | 90.62 | 87.94 | 753,099 |
| 2026-05-14 | 89.46 | -1.55 | -1.70% | 91.61 | 92.38 | 89.26 | 1,397,524 |
| 2026-05-13 | 91.01 | -3.71 | -3.92% | 94.85 | 94.85 | 89.88 | 901,622 |
| 2026-05-12 | 94.72 | -0.2400 | -0.25% | 95.13 | 95.22 | 93.38 | 583,783 |
| 2026-05-11 | 94.96 | -0.5400 | -0.57% | 95.63 | 95.84 | 94.17 | 559,900 |
| 2026-05-08 | 95.50 | +0.1200 | +0.13% | 95.66 | 95.84 | 94.67 | 473,995 |
| 2026-05-07 | 95.38 | -0.5500 | -0.57% | 96.75 | 97.46 | 95.18 | 575,626 |
| 2026-05-06 | 95.93 | +1.89 | +2.01% | 95.16 | 96.57 | 94.74 | 568,399 |
| 2026-05-05 | 94.04 | +0.6400 | +0.69% | 93.63 | 94.73 | 92.59 | 607,408 |
| 2026-05-04 | 93.40 | -0.6700 | -0.71% | 93.61 | 94.64 | 92.98 | 616,286 |
| 2026-05-01 | 94.07 | -1.10 | -1.16% | 95.24 | 95.84 | 93.48 | 554,049 |
| 2026-04-30 | 95.17 | +1.42 | +1.51% | 93.85 | 96.19 | 93.85 | 662,323 |
| 2026-04-29 | 93.75 | -0.9800 | -1.03% | 94.75 | 95.23 | 93.38 | 626,519 |
| 2026-04-28 | 94.73 | -0.9700 | -1.01% | 96.26 | 96.27 | 93.72 | 559,182 |
| 2026-04-27 | 95.70 | +0.4700 | +0.49% | 95.51 | 96.48 | 94.56 | 669,062 |
| 2026-04-24 | 95.23 | -1.03 | -1.07% | 95.84 | 96.54 | 94.96 | 453,355 |
| 2026-04-23 | 96.26 | +1.75 | +1.85% | 94.86 | 96.39 | 94.73 | 533,683 |