조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.61 | +1.74 | +1.91% | 91.31 | 93.53 | 91.31 | 1,249,858 |
| 2026-06-17 | 90.87 | +0.1500 | +0.17% | 90.56 | 92.44 | 90.29 | 891,026 |
| 2026-06-16 | 90.72 | +1.88 | +2.12% | 88.89 | 90.81 | 88.61 | 920,452 |
| 2026-06-15 | 88.84 | -1.90 | -2.09% | 92.10 | 92.92 | 88.54 | 1,148,780 |
| 2026-06-12 | 90.74 | -1.47 | -1.59% | 92.68 | 93.13 | 89.88 | 1,072,532 |
| 2026-06-11 | 92.21 | +0.9600 | +1.05% | 92.18 | 93.55 | 91.69 | 1,169,198 |
| 2026-06-10 | 91.25 | -0.6700 | -0.73% | 92.44 | 92.82 | 90.93 | 1,163,656 |
| 2026-06-09 | 91.92 | +1.98 | +2.20% | 90.14 | 92.56 | 90.14 | 1,265,801 |
| 2026-06-08 | 89.94 | +2.73 | +3.13% | 87.31 | 90.70 | 87.31 | 1,413,690 |
| 2026-06-05 | 87.21 | -1.62 | -1.82% | 89.53 | 89.53 | 84.25 | 1,420,969 |
| 2026-06-04 | 88.83 | -2.12 | -2.33% | 93.50 | 95.04 | 88.26 | 2,851,934 |
| 2026-06-03 | 90.95 | +1.08 | +1.20% | 90.14 | 91.13 | 89.36 | 1,516,522 |
| 2026-06-02 | 89.87 | -0.1100 | -0.12% | 89.50 | 90.05 | 87.89 | 1,401,191 |
| 2026-06-01 | 89.98 | +0.1000 | +0.11% | 89.00 | 90.84 | 87.53 | 897,916 |
| 2026-05-29 | 89.88 | -0.3700 | -0.41% | 89.78 | 90.36 | 88.93 | 975,080 |
| 2026-05-28 | 90.25 | -1.36 | -1.48% | 90.95 | 91.17 | 89.24 | 727,239 |
| 2026-05-27 | 91.61 | +0.0400 | +0.04% | 91.95 | 92.60 | 91.24 | 651,002 |
| 2026-05-26 | 91.57 | +0.7700 | +0.85% | 90.84 | 91.66 | 89.32 | 962,811 |
| 2026-05-22 | 90.80 | +0.9500 | +1.06% | 90.29 | 91.36 | 88.98 | 763,674 |
| 2026-05-21 | 89.85 | +0.7200 | +0.81% | 88.47 | 90.27 | 87.30 | 908,951 |