조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 94.51 | 0.00 | 0.00% | 95.07 | 95.45 | 94.33 | 682,380 |
| 2026-04-21 | 94.51 | +0.5300 | +0.56% | 94.01 | 95.68 | 94.01 | 519,150 |
| 2026-04-20 | 93.98 | +1.08 | +1.16% | 92.65 | 94.19 | 91.99 | 1,068,769 |
| 2026-04-17 | 92.90 | +0.1500 | +0.16% | 92.76 | 95.46 | 92.30 | 982,249 |
| 2026-04-16 | 92.75 | -0.0400 | -0.04% | 92.63 | 93.34 | 91.73 | 832,117 |
| 2026-04-15 | 92.79 | -4.83 | -4.95% | 97.03 | 97.44 | 91.87 | 1,137,646 |
