조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.88 | +1.23 | +1.27% | 97.12 | 98.13 | 96.13 | 688,323 |
| 2026-10-12 | 96.65 | +0.8600 | +0.90% | 95.50 | 97.37 | 95.35 | 493,481 |
| 2026-10-09 | 95.79 | -1.02 | -1.05% | 97.20 | 98.33 | 95.67 | 566,568 |
| 2026-10-08 | 96.81 | +0.3900 | +0.40% | 96.20 | 97.08 | 95.44 | 589,961 |
| 2026-10-07 | 96.42 | -2.47 | -2.50% | 97.94 | 98.60 | 95.40 | 635,589 |
| 2026-10-06 | 98.89 | -0.0500 | -0.05% | 99.12 | 99.47 | 98.43 | 481,642 |
| 2026-10-05 | 98.94 | +0.3000 | +0.30% | 98.74 | 100.21 | 97.58 | 738,771 |
| 2026-10-02 | 98.64 | +0.8500 | +0.87% | 98.68 | 99.53 | 97.79 | 580,086 |
| 2026-10-01 | 97.79 | +1.37 | +1.42% | 96.31 | 97.93 | 95.19 | 599,754 |
| 2026-09-30 | 96.42 | -1.00 | -1.03% | 97.70 | 97.96 | 96.33 | 648,109 |
| 2026-09-29 | 97.42 | +0.3500 | +0.36% | 96.64 | 98.28 | 96.58 | 610,809 |
| 2026-09-28 | 97.07 | -0.0800 | -0.08% | 96.63 | 97.82 | 95.60 | 592,313 |
| 2026-09-25 | 97.15 | +0.3100 | +0.32% | 96.87 | 97.94 | 96.47 | 710,820 |
| 2026-09-24 | 96.84 | +0.2600 | +0.27% | 96.13 | 97.12 | 95.35 | 1,114,914 |
| 2026-09-23 | 96.58 | +2.06 | +2.18% | 94.86 | 97.50 | 94.52 | 782,683 |
| 2026-09-22 | 94.52 | +1.13 | +1.21% | 94.42 | 94.71 | 93.78 | 594,707 |
| 2026-09-21 | 93.39 | -0.1000 | -0.11% | 93.61 | 94.00 | 92.84 | 843,088 |
| 2026-09-18 | 93.49 | +1.30 | +1.41% | 92.01 | 93.64 | 91.11 | 2,773,416 |
| 2026-09-17 | 92.19 | -0.1300 | -0.14% | 92.40 | 93.90 | 91.50 | 931,859 |
| 2026-09-16 | 92.32 | -0.7800 | -0.84% | 93.60 | 93.82 | 91.61 | 1,076,548 |