조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.02 | -0.1400 | -0.66% | 20.77 | 21.04 | 20.22 | 21,228,024 |
| 2026-05-19 | 21.16 | -1.11 | -4.98% | 22.57 | 23.24 | 21.11 | 19,886,419 |
| 2026-05-18 | 22.27 | +1.12 | +5.30% | 20.99 | 22.58 | 20.99 | 20,491,872 |
| 2026-05-15 | 21.15 | +0.7400 | +3.63% | 20.46 | 21.17 | 20.40 | 17,607,743 |
| 2026-05-14 | 20.41 | -0.0800 | -0.39% | 20.44 | 20.64 | 20.04 | 14,035,276 |
| 2026-05-13 | 20.49 | -0.6500 | -3.07% | 20.90 | 20.90 | 19.83 | 18,831,977 |
| 2026-05-12 | 21.14 | -0.3800 | -1.77% | 21.77 | 21.88 | 21.04 | 16,822,626 |
| 2026-05-11 | 21.52 | -1.56 | -6.76% | 22.75 | 22.89 | 20.84 | 21,721,403 |
| 2026-05-08 | 23.08 | -0.4100 | -1.75% | 20.98 | 23.11 | 20.73 | 41,292,178 |
| 2026-05-07 | 23.49 | -0.5200 | -2.17% | 24.08 | 24.66 | 23.37 | 43,042,342 |
| 2026-05-06 | 24.01 | -0.6000 | -2.44% | 24.82 | 24.85 | 23.87 | 15,459,534 |
| 2026-05-05 | 24.61 | +0.5100 | +2.12% | 24.01 | 24.72 | 23.37 | 19,634,405 |
| 2026-05-04 | 24.10 | -0.1400 | -0.58% | 24.58 | 24.84 | 23.91 | 12,388,838 |
| 2026-05-01 | 24.24 | +0.6500 | +2.76% | 24.31 | 24.87 | 24.02 | 17,025,167 |
| 2026-04-30 | 23.59 | -0.7800 | -3.20% | 23.87 | 23.91 | 23.15 | 14,696,492 |
| 2026-04-29 | 24.37 | +1.14 | +4.91% | 23.59 | 24.51 | 23.45 | 20,333,436 |
| 2026-04-28 | 23.23 | +0.0900 | +0.39% | 23.04 | 23.69 | 22.91 | 10,842,739 |
| 2026-04-27 | 23.14 | -0.8300 | -3.46% | 23.25 | 23.91 | 22.86 | 15,602,774 |
| 2026-04-24 | 23.97 | +1.35 | +5.97% | 23.64 | 24.17 | 22.98 | 21,016,163 |
| 2026-04-23 | 22.62 | -0.9400 | -3.99% | 23.26 | 23.27 | 22.13 | 13,287,470 |