조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.17 | +0.2300 | +1.93% | 11.96 | 12.48 | 11.96 | 15,931,321 |
| 2026-10-12 | 11.94 | -0.1400 | -1.16% | 12.25 | 12.33 | 11.89 | 12,926,923 |
| 2026-10-09 | 12.08 | -0.2600 | -2.11% | 12.42 | 12.45 | 11.97 | 10,372,195 |
| 2026-10-08 | 12.34 | +0.2500 | +2.07% | 12.14 | 12.35 | 12.08 | 15,881,679 |
| 2026-10-07 | 12.09 | +0.1700 | +1.43% | 11.89 | 12.10 | 11.62 | 14,439,109 |
| 2026-10-06 | 11.92 | -0.0600 | -0.50% | 12.04 | 12.12 | 11.87 | 13,890,294 |
| 2026-10-05 | 11.98 | +0.0300 | +0.25% | 11.93 | 12.06 | 11.74 | 24,855,341 |
| 2026-10-02 | 11.95 | -0.1500 | -1.24% | 12.10 | 12.21 | 11.77 | 22,615,212 |
| 2026-10-01 | 12.10 | -0.0700 | -0.58% | 12.38 | 12.42 | 12.07 | 14,529,654 |
| 2026-09-30 | 12.17 | +0.1200 | +1.00% | 12.09 | 12.24 | 11.98 | 18,562,699 |
| 2026-09-29 | 12.05 | -0.2900 | -2.35% | 12.42 | 12.55 | 11.85 | 22,670,372 |
| 2026-09-28 | 12.34 | -0.2600 | -2.06% | 12.55 | 12.58 | 12.18 | 23,073,499 |
| 2026-09-25 | 12.60 | -0.0300 | -0.24% | 12.56 | 12.77 | 12.49 | 14,519,864 |
| 2026-09-24 | 12.63 | -0.0500 | -0.39% | 12.75 | 12.85 | 12.49 | 18,926,266 |
| 2026-09-23 | 12.68 | -0.5000 | -3.79% | 13.16 | 13.17 | 12.58 | 28,108,167 |
| 2026-09-22 | 13.18 | -0.7000 | -5.04% | 14.03 | 14.05 | 13.15 | 29,613,728 |
| 2026-09-21 | 13.88 | -0.0400 | -0.29% | 14.07 | 14.23 | 13.82 | 21,873,423 |
| 2026-09-18 | 13.92 | -0.3400 | -2.38% | 14.43 | 14.50 | 13.89 | 149,238,264 |
| 2026-09-17 | 14.26 | -0.2300 | -1.59% | 14.87 | 14.87 | 14.22 | 18,370,288 |
| 2026-09-16 | 14.49 | -0.5100 | -3.40% | 14.92 | 14.97 | 14.47 | 14,971,992 |