조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.51 | +0.3500 | +1.93% | 18.06 | 18.57 | 17.77 | 50,679,169 |
| 2026-06-17 | 18.16 | -0.8000 | -4.22% | 18.93 | 19.03 | 18.15 | 18,745,237 |
| 2026-06-16 | 18.96 | -0.3100 | -1.61% | 19.23 | 19.47 | 18.72 | 17,319,203 |
| 2026-06-15 | 19.27 | -0.0100 | -0.05% | 19.47 | 19.64 | 18.89 | 24,055,554 |
| 2026-06-12 | 19.28 | +0.3800 | +2.01% | 18.77 | 19.99 | 18.31 | 30,967,382 |
| 2026-06-11 | 18.90 | -0.3900 | -2.02% | 19.09 | 19.23 | 18.37 | 19,368,535 |
| 2026-06-10 | 19.29 | -0.6000 | -3.02% | 19.58 | 20.59 | 19.20 | 21,367,427 |
| 2026-06-09 | 19.89 | +0.4600 | +2.37% | 19.17 | 20.13 | 19.06 | 18,684,903 |
| 2026-06-08 | 19.43 | -0.5200 | -2.61% | 19.58 | 19.99 | 19.10 | 23,456,397 |
| 2026-06-05 | 19.95 | -1.08 | -5.14% | 21.14 | 21.42 | 19.84 | 18,202,157 |
| 2026-06-04 | 21.03 | +0.4700 | +2.29% | 20.95 | 21.91 | 20.54 | 19,800,471 |
| 2026-06-03 | 20.56 | -0.5400 | -2.56% | 21.00 | 21.03 | 20.05 | 17,597,965 |
| 2026-06-02 | 21.10 | -2.12 | -9.13% | 22.53 | 22.60 | 21.00 | 21,905,518 |
| 2026-06-01 | 23.22 | +1.66 | +7.70% | 21.99 | 23.57 | 21.79 | 22,967,851 |
| 2026-05-29 | 21.56 | +0.4100 | +1.94% | 21.20 | 22.16 | 20.96 | 48,457,446 |
| 2026-05-28 | 21.15 | -1.14 | -5.11% | 21.24 | 21.76 | 20.80 | 21,717,960 |
| 2026-05-27 | 22.29 | +0.1100 | +0.50% | 22.13 | 23.36 | 22.13 | 17,333,895 |
| 2026-05-26 | 22.18 | -0.2000 | -0.89% | 22.00 | 22.56 | 21.75 | 16,671,319 |
| 2026-05-22 | 22.38 | +1.10 | +5.17% | 21.35 | 22.51 | 21.31 | 16,293,640 |
| 2026-05-21 | 21.28 | +0.2600 | +1.24% | 20.88 | 21.41 | 20.62 | 10,601,999 |