조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.43 | +0.1900 | +0.70% | 27.05 | 27.47 | 26.38 | 3,127,140 |
| 2026-05-19 | 27.24 | -0.0300 | -0.11% | 27.50 | 28.10 | 27.19 | 3,795,101 |
| 2026-05-18 | 27.27 | +1.09 | +4.16% | 26.53 | 27.42 | 26.47 | 3,812,381 |
| 2026-05-15 | 26.18 | -0.0200 | -0.08% | 26.23 | 26.62 | 25.81 | 5,746,826 |
| 2026-05-14 | 26.20 | -0.8600 | -3.18% | 27.15 | 27.62 | 26.07 | 8,092,889 |
| 2026-05-13 | 27.06 | -1.65 | -5.75% | 28.69 | 28.69 | 26.45 | 6,494,497 |
| 2026-05-12 | 28.71 | -0.8800 | -2.97% | 29.80 | 30.21 | 28.63 | 3,546,549 |
| 2026-05-11 | 29.59 | -0.7000 | -2.31% | 30.27 | 30.67 | 29.43 | 2,732,642 |
| 2026-05-08 | 30.29 | -0.4000 | -1.30% | 30.69 | 30.88 | 30.26 | 2,854,736 |
| 2026-05-07 | 30.69 | -0.3300 | -1.06% | 31.28 | 31.52 | 30.59 | 2,727,734 |
| 2026-05-06 | 31.02 | -0.6300 | -1.99% | 31.65 | 32.16 | 30.45 | 3,593,060 |
| 2026-05-05 | 31.65 | -0.0200 | -0.06% | 31.85 | 32.49 | 31.20 | 2,157,364 |
| 2026-05-04 | 31.67 | 0.00 | 0.00% | 31.67 | 32.44 | 31.39 | 3,265,220 |
| 2026-05-01 | 31.67 | -0.6500 | -2.01% | 32.77 | 33.33 | 31.13 | 3,930,590 |
| 2026-04-30 | 32.32 | +0.4500 | +1.41% | 33.64 | 34.29 | 31.84 | 5,609,926 |
| 2026-04-29 | 31.87 | +0.4900 | +1.56% | 31.38 | 31.90 | 30.70 | 3,055,688 |
| 2026-04-28 | 31.38 | -0.1700 | -0.54% | 31.84 | 32.30 | 30.76 | 3,223,933 |
| 2026-04-27 | 31.55 | +0.3100 | +0.99% | 31.35 | 32.34 | 31.35 | 5,815,261 |
| 2026-04-24 | 31.24 | -0.0900 | -0.29% | 31.18 | 31.60 | 30.74 | 2,255,450 |
| 2026-04-23 | 31.33 | -0.1400 | -0.44% | 31.40 | 31.71 | 30.52 | 2,471,725 |