조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.36 | -0.7600 | -2.70% | 28.12 | 28.41 | 26.79 | 10,188,596 |
| 2026-06-17 | 28.12 | -0.2500 | -0.88% | 28.10 | 29.00 | 27.75 | 3,408,655 |
| 2026-06-16 | 28.37 | +0.3700 | +1.32% | 28.00 | 28.56 | 28.00 | 3,381,915 |
| 2026-06-15 | 28.00 | -0.4300 | -1.51% | 28.56 | 28.69 | 27.92 | 4,204,804 |
| 2026-06-12 | 28.43 | +0.5100 | +1.83% | 27.94 | 28.69 | 27.74 | 2,795,350 |
| 2026-06-11 | 27.92 | +0.7700 | +2.84% | 27.15 | 28.12 | 26.94 | 4,301,097 |
| 2026-06-10 | 27.15 | -0.8600 | -3.07% | 27.99 | 28.21 | 27.14 | 4,596,943 |
| 2026-06-09 | 28.01 | +0.4200 | +1.52% | 27.94 | 28.28 | 27.51 | 3,101,054 |
| 2026-06-08 | 27.59 | -0.3100 | -1.11% | 27.75 | 28.13 | 27.41 | 2,756,171 |
| 2026-06-05 | 27.90 | -0.0700 | -0.25% | 28.37 | 28.63 | 27.78 | 2,632,930 |
| 2026-06-04 | 27.97 | +0.1700 | +0.61% | 28.28 | 28.56 | 27.71 | 3,031,341 |
| 2026-06-03 | 27.80 | +0.6700 | +2.47% | 27.08 | 27.81 | 26.98 | 3,593,792 |
| 2026-06-02 | 27.13 | -1.17 | -4.13% | 28.18 | 28.51 | 27.02 | 3,991,303 |
| 2026-06-01 | 28.30 | +0.8100 | +2.95% | 27.49 | 28.68 | 27.35 | 6,751,172 |
| 2026-05-29 | 27.49 | -0.2100 | -0.76% | 27.50 | 27.88 | 27.20 | 3,934,598 |
| 2026-05-28 | 27.70 | -0.2200 | -0.79% | 27.84 | 28.14 | 27.52 | 3,134,532 |
| 2026-05-27 | 27.92 | +0.1900 | +0.69% | 27.71 | 28.50 | 27.66 | 3,897,529 |
| 2026-05-26 | 27.73 | +0.0800 | +0.29% | 27.57 | 28.13 | 27.35 | 3,368,391 |
| 2026-05-22 | 27.65 | +0.4000 | +1.47% | 27.21 | 27.98 | 27.21 | 2,679,606 |
| 2026-05-21 | 27.25 | -0.1800 | -0.66% | 27.25 | 27.43 | 26.75 | 2,750,417 |