조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.54 | +0.0500 | +0.15% | 33.63 | 33.90 | 33.18 | 1,608,042 |
| 2026-10-12 | 33.49 | +0.1500 | +0.45% | 33.45 | 33.87 | 33.41 | 1,486,148 |
| 2026-10-09 | 33.34 | -0.0700 | -0.21% | 33.41 | 33.70 | 33.21 | 1,615,953 |
| 2026-10-08 | 33.41 | +0.6900 | +2.11% | 32.78 | 33.43 | 32.23 | 1,519,072 |
| 2026-10-07 | 32.72 | -0.6600 | -1.98% | 33.17 | 33.31 | 32.02 | 1,906,233 |
| 2026-10-06 | 33.38 | +0.0500 | +0.15% | 33.33 | 33.58 | 33.15 | 1,538,135 |
| 2026-10-05 | 33.33 | +0.2100 | +0.63% | 33.05 | 33.55 | 32.57 | 2,818,418 |
| 2026-10-02 | 33.12 | -0.6000 | -1.78% | 33.78 | 33.93 | 32.95 | 1,913,024 |
| 2026-10-01 | 33.72 | +0.7700 | +2.34% | 33.06 | 33.87 | 32.92 | 1,934,157 |
| 2026-09-30 | 32.95 | -0.7500 | -2.23% | 33.64 | 33.86 | 32.91 | 2,616,872 |
| 2026-09-29 | 33.70 | -0.1900 | -0.56% | 33.73 | 34.25 | 33.54 | 1,488,421 |
| 2026-09-28 | 33.89 | -0.0200 | -0.06% | 33.58 | 34.01 | 33.25 | 1,932,557 |
| 2026-09-25 | 33.91 | +0.2700 | +0.80% | 33.49 | 33.95 | 33.33 | 2,047,451 |
| 2026-09-24 | 33.64 | -1.26 | -3.61% | 34.75 | 36.00 | 33.62 | 2,017,621 |
| 2026-09-23 | 34.90 | -0.5600 | -1.58% | 35.43 | 35.81 | 34.54 | 3,076,898 |
| 2026-09-22 | 35.46 | -0.5000 | -1.39% | 35.97 | 36.33 | 35.22 | 2,303,342 |
| 2026-09-21 | 35.96 | +0.2750 | +0.77% | 35.81 | 36.19 | 35.60 | 1,455,544 |
| 2026-09-18 | 35.69 | -0.4250 | -1.18% | 36.16 | 36.31 | 35.52 | 5,036,198 |
| 2026-09-17 | 36.11 | -0.3600 | -0.99% | 36.77 | 36.77 | 35.99 | 2,235,172 |
| 2026-09-16 | 36.47 | -0.2500 | -0.68% | 36.72 | 37.27 | 36.13 | 1,757,013 |