조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.42 | +0.1000 | +0.97% | 10.37 | 10.65 | 10.30 | 837,770 |
| 2026-05-19 | 10.32 | -0.1600 | -1.53% | 10.45 | 10.47 | 9.89 | 1,467,512 |
| 2026-05-18 | 10.48 | -0.0400 | -0.38% | 10.47 | 10.68 | 10.31 | 1,013,489 |
| 2026-05-15 | 10.52 | -0.2400 | -2.23% | 10.47 | 10.75 | 10.40 | 1,479,523 |
| 2026-05-14 | 10.76 | +0.1100 | +1.03% | 10.63 | 10.80 | 10.61 | 980,794 |
| 2026-05-13 | 10.65 | +0.3900 | +3.80% | 10.58 | 10.81 | 10.36 | 2,046,394 |
| 2026-05-12 | 10.26 | +0.0800 | +0.79% | 10.11 | 10.35 | 9.96 | 1,076,824 |
| 2026-05-11 | 10.18 | +0.4000 | +4.09% | 9.86 | 10.41 | 9.79 | 1,151,292 |
| 2026-05-08 | 9.78 | +0.0100 | +0.10% | 9.82 | 9.88 | 9.61 | 780,807 |
| 2026-05-07 | 9.77 | -0.0900 | -0.91% | 9.86 | 10.06 | 9.68 | 1,711,885 |
| 2026-05-06 | 9.86 | +0.1400 | +1.44% | 9.52 | 10.00 | 9.30 | 1,729,683 |
| 2026-05-05 | 9.72 | +0.4100 | +4.40% | 9.49 | 9.79 | 9.37 | 1,206,687 |
| 2026-05-04 | 9.31 | -0.1400 | -1.48% | 9.54 | 9.56 | 9.25 | 1,439,951 |
| 2026-05-01 | 9.45 | -0.0700 | -0.74% | 9.63 | 9.63 | 9.15 | 1,773,749 |
| 2026-04-30 | 9.52 | -0.1800 | -1.86% | 9.70 | 10.21 | 9.46 | 3,081,010 |
| 2026-04-29 | 9.70 | -0.0400 | -0.41% | 9.84 | 9.98 | 9.56 | 1,276,654 |
| 2026-04-28 | 9.74 | -0.0100 | -0.10% | 9.69 | 9.88 | 9.42 | 1,042,713 |
| 2026-04-27 | 9.75 | +0.0600 | +0.62% | 9.72 | 9.94 | 9.55 | 1,066,749 |
| 2026-04-24 | 9.69 | +0.1600 | +1.68% | 9.60 | 9.80 | 9.30 | 2,871,298 |
| 2026-04-23 | 9.53 | -0.1200 | -1.24% | 9.69 | 9.91 | 9.47 | 1,123,057 |