조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.24 | +0.0700 | +0.69% | 10.22 | 10.28 | 9.79 | 2,362,773 |
| 2026-06-17 | 10.17 | +0.0200 | +0.20% | 10.20 | 10.35 | 9.97 | 1,421,618 |
| 2026-06-16 | 10.15 | -0.0100 | -0.10% | 10.09 | 10.40 | 10.06 | 1,189,493 |
| 2026-06-15 | 10.16 | -0.2400 | -2.31% | 10.40 | 10.46 | 10.09 | 1,398,059 |
| 2026-06-12 | 10.40 | -0.0500 | -0.48% | 10.30 | 10.68 | 10.25 | 1,047,780 |
| 2026-06-11 | 10.45 | +0.0700 | +0.67% | 10.61 | 10.77 | 10.33 | 1,183,060 |
| 2026-06-10 | 10.38 | +0.6000 | +6.13% | 10.19 | 10.55 | 9.83 | 2,372,679 |
| 2026-06-09 | 9.78 | -0.1400 | -1.41% | 10.11 | 10.11 | 9.46 | 1,237,889 |
| 2026-06-08 | 9.92 | +0.6300 | +6.78% | 9.35 | 9.96 | 9.35 | 1,219,662 |
| 2026-06-05 | 9.29 | -0.6400 | -6.45% | 9.68 | 9.78 | 9.27 | 2,013,441 |
| 2026-06-04 | 9.93 | +0.1900 | +1.95% | 9.59 | 10.12 | 9.30 | 2,594,842 |
| 2026-06-03 | 9.74 | -1.15 | -10.56% | 9.75 | 10.34 | 9.47 | 6,034,007 |
| 2026-06-02 | 10.89 | +0.5300 | +5.12% | 10.47 | 10.99 | 10.38 | 974,771 |
| 2026-06-01 | 10.36 | +0.1300 | +1.27% | 10.25 | 10.49 | 10.20 | 868,186 |
| 2026-05-29 | 10.23 | -0.1900 | -1.82% | 10.61 | 10.61 | 10.05 | 2,355,102 |
| 2026-05-28 | 10.42 | +0.0300 | +0.29% | 10.39 | 10.70 | 10.28 | 1,339,923 |
| 2026-05-27 | 10.39 | -0.3800 | -3.53% | 10.61 | 10.62 | 10.15 | 1,349,082 |
| 2026-05-26 | 10.77 | +0.3600 | +3.46% | 10.45 | 11.00 | 10.40 | 1,097,381 |
| 2026-05-22 | 10.41 | +0.1000 | +0.97% | 10.32 | 10.50 | 10.14 | 787,654 |
| 2026-05-21 | 10.31 | -0.1100 | -1.06% | 10.45 | 10.49 | 10.24 | 911,441 |