조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.66 | -0.4500 | -7.36% | 6.09 | 6.12 | 5.59 | 3,187,592 |
| 2026-10-12 | 6.11 | 0.00 | 0.00% | 6.12 | 6.15 | 6.00 | 2,313,293 |
| 2026-10-09 | 6.11 | -0.0100 | -0.16% | 6.17 | 6.26 | 6.09 | 1,559,115 |
| 2026-10-08 | 6.12 | 0.00 | 0.00% | 6.19 | 6.20 | 6.05 | 3,402,319 |
| 2026-10-07 | 6.12 | -0.0200 | -0.33% | 6.12 | 6.17 | 6.03 | 4,309,990 |
| 2026-10-06 | 6.14 | +0.1100 | +1.82% | 6.31 | 6.31 | 6.03 | 2,378,178 |
| 2026-10-05 | 6.03 | +0.0300 | +0.50% | 6.00 | 6.07 | 5.90 | 1,576,498 |
| 2026-10-02 | 6.00 | +0.1700 | +2.92% | 5.88 | 6.03 | 5.80 | 2,246,881 |
| 2026-10-01 | 5.83 | -0.0400 | -0.68% | 5.82 | 5.87 | 5.64 | 3,179,377 |
| 2026-09-30 | 5.87 | +0.0600 | +1.03% | 5.82 | 5.92 | 5.78 | 2,220,349 |
| 2026-09-29 | 5.81 | -0.1000 | -1.69% | 5.91 | 5.95 | 5.77 | 1,541,161 |
| 2026-09-28 | 5.91 | -0.1700 | -2.80% | 6.09 | 6.15 | 5.91 | 1,492,917 |
| 2026-09-25 | 6.08 | +0.0500 | +0.83% | 5.94 | 6.12 | 5.93 | 1,433,636 |
| 2026-09-24 | 6.03 | +0.0600 | +1.01% | 5.94 | 6.07 | 5.87 | 2,043,435 |
| 2026-09-23 | 5.97 | -0.0500 | -0.83% | 6.02 | 6.05 | 5.89 | 1,423,137 |
| 2026-09-22 | 6.02 | -0.0700 | -1.15% | 6.05 | 6.13 | 5.93 | 1,532,575 |
| 2026-09-21 | 6.09 | +0.0100 | +0.16% | 6.12 | 6.15 | 5.99 | 1,616,689 |
| 2026-09-18 | 6.08 | -0.0700 | -1.14% | 6.15 | 6.29 | 6.06 | 3,393,053 |
| 2026-09-17 | 6.15 | -0.1300 | -2.07% | 6.39 | 6.45 | 6.14 | 2,145,540 |
| 2026-09-16 | 6.28 | -0.3300 | -4.99% | 6.65 | 6.70 | 6.15 | 1,550,325 |