조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.44 | +0.6500 | +9.57% | 6.25 | 7.47 | 6.00 | 76,010 |
| 2026-10-12 | 6.79 | -1.40 | -17.09% | 7.47 | 7.47 | 6.29 | 232,340 |
| 2026-10-09 | 8.19 | +0.4400 | +5.68% | 8.33 | 8.88 | 7.90 | 93,138 |
| 2026-10-08 | 7.75 | -1.53 | -16.49% | 8.97 | 9.50 | 7.62 | 42,131 |
| 2026-10-07 | 9.28 | -0.6800 | -6.83% | 9.26 | 9.42 | 8.79 | 68,865 |
| 2026-10-06 | 9.96 | -0.1100 | -1.09% | 10.20 | 10.42 | 9.88 | 61,829 |
| 2026-10-05 | 10.07 | +0.2000 | +2.03% | 10.32 | 10.72 | 9.96 | 72,407 |
| 2026-10-02 | 9.87 | +0.7500 | +8.22% | 9.47 | 10.24 | 9.27 | 98,590 |
| 2026-10-01 | 9.12 | +0.5250 | +6.11% | 8.40 | 9.18 | 8.26 | 51,346 |
| 2026-09-30 | 8.60 | -0.0050 | -0.06% | 8.71 | 8.71 | 8.15 | 43,417 |
| 2026-09-29 | 8.60 | -0.1900 | -2.16% | 9.16 | 9.27 | 8.24 | 36,565 |
| 2026-09-28 | 8.79 | -0.7300 | -7.67% | 9.20 | 9.20 | 8.08 | 25,556 |
| 2026-09-25 | 9.52 | +0.2900 | +3.14% | 9.66 | 9.81 | 9.33 | 83,888 |
| 2026-09-24 | 9.23 | +0.1500 | +1.65% | 8.45 | 9.48 | 8.21 | 46,584 |
| 2026-09-23 | 9.08 | -0.2200 | -2.37% | 8.79 | 9.40 | 8.72 | 23,802 |
| 2026-09-22 | 9.30 | +0.4900 | +5.56% | 8.72 | 9.41 | 8.52 | 41,719 |
| 2026-09-21 | 8.81 | +0.8100 | +10.13% | 8.28 | 9.19 | 8.20 | 84,064 |
| 2026-09-18 | 8.00 | +0.4308 | +5.69% | 7.83 | 8.00 | 7.56 | 49,950 |
| 2026-09-17 | 7.57 | +0.0792 | +1.06% | 8.01 | 8.31 | 7.52 | 74,152 |
| 2026-09-16 | 7.49 | +0.2200 | +3.03% | 7.60 | 7.82 | 7.23 | 49,030 |
기간별 수익률
1개월-12.26%2026-09-14 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
Tradr 2X Long TTMI Daily ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|