조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.18 | +0.0787 | +0.65% | 12.55 | 12.68 | 11.11 | 51,676 |
| 2026-08-14 | 12.10 | +0.3411 | +2.90% | 12.03 | 13.04 | 11.83 | 27,582 |
| 2026-08-13 | 11.76 | -0.0408 | -0.35% | 12.03 | 12.62 | 11.76 | 14,832 |
| 2026-08-12 | 11.80 | +1.18 | +11.11% | 12.10 | 12.24 | 11.44 | 26,120 |
| 2026-08-11 | 10.62 | +0.0300 | +0.28% | 10.60 | 10.80 | 10.28 | 7,626 |
| 2026-08-10 | 10.59 | -1.17 | -9.95% | 12.39 | 12.52 | 10.59 | 37,633 |
| 2026-08-07 | 11.76 | -0.2600 | -2.16% | 12.80 | 12.80 | 11.37 | 73,978 |
| 2026-08-06 | 12.02 | +1.28 | +11.92% | 10.86 | 13.70 | 9.76 | 125,188 |
| 2026-08-05 | 10.74 | -0.2850 | -2.59% | 11.09 | 11.77 | 10.56 | 123,988 |
| 2026-08-04 | 11.03 | +1.79 | +19.33% | 10.29 | 11.50 | 9.75 | 44,023 |
| 2026-08-03 | 9.24 | +0.7889 | +9.34% | 7.95 | 9.35 | 7.89 | 8,792 |
| 2026-07-31 | 8.45 | -0.0500 | -0.59% | 9.75 | 10.01 | 8.45 | 23,409 |
| 2026-07-30 | 8.50 | +1.88 | +28.43% | 8.08 | 8.74 | 8.08 | 17,507 |
| 2026-07-29 | 6.62 | -0.9519 | -12.57% | 7.31 | 7.82 | 6.50 | 10,123 |
| 2026-07-28 | 7.57 | -2.49 | -24.73% | 8.49 | 8.49 | 7.15 | 5,959 |
| 2026-07-27 | 10.06 | -1.33 | -11.71% | 12.39 | 12.39 | 9.46 | 5,943 |
| 2026-07-24 | 11.39 | -2.55 | -18.30% | 13.56 | 13.56 | 11.39 | 10,885 |
| 2026-07-23 | 13.94 | -0.1273 | -0.90% | 15.00 | 15.00 | 13.67 | 25,184 |
| 2026-07-22 | 14.07 | -0.4053 | -2.80% | 13.32 | 14.90 | 13.32 | 14,288 |
| 2026-07-21 | 14.48 | +2.45 | +20.33% | 13.82 | 14.48 | 13.20 | 24,616 |