조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.03 | +0.2860 | +2.44% | 12.90 | 13.26 | 12.03 | 11,631 |
| 2026-07-17 | 11.74 | +0.3340 | +2.93% | 10.37 | 11.84 | 9.76 | 4,974 |
| 2026-07-16 | 11.41 | -2.70 | -19.11% | 12.66 | 12.83 | 11.41 | 13,792 |
| 2026-07-15 | 14.11 | +0.2987 | +2.16% | 14.64 | 14.64 | 12.99 | 8,408 |
| 2026-07-14 | 13.81 | +0.9270 | +7.20% | 14.47 | 14.47 | 13.78 | 16,291 |
| 2026-07-13 | 12.88 | -1.96 | -13.20% | 13.79 | 14.38 | 12.88 | 8,647 |
| 2026-07-10 | 14.84 | -0.7383 | -4.74% | 14.56 | 14.90 | 14.29 | 5,505 |
| 2026-07-09 | 15.58 | +0.9663 | +6.61% | 16.46 | 16.46 | 15.58 | 8,618 |
| 2026-07-08 | 14.61 | +0.2600 | +1.81% | 14.35 | 14.61 | 13.76 | 14,133 |
| 2026-07-07 | 14.35 | -0.9200 | -6.02% | 14.35 | 15.16 | 13.22 | 3,820 |
| 2026-07-06 | 15.27 | -1.60 | -9.50% | 17.38 | 17.38 | 15.23 | 7,252 |
| 2026-07-02 | 16.87 | -6.19 | -26.84% | 23.03 | 23.03 | 15.92 | 10,279 |
| 2026-07-01 | 23.06 | - | - | 23.52 | 23.52 | 22.78 | 1,284 |