조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.27 | -0.1100 | -1.49% | 7.75 | 7.75 | 6.97 | 120,320 |
| 2026-09-14 | 7.38 | -1.89 | -20.40% | 7.97 | 8.44 | 7.35 | 60,043 |
| 2026-09-11 | 9.27 | +0.5011 | +5.71% | 9.47 | 9.61 | 9.07 | 35,838 |
| 2026-09-10 | 8.77 | -0.2300 | -2.56% | 8.72 | 9.17 | 8.31 | 80,378 |
| 2026-09-09 | 9.00 | -0.8100 | -8.26% | 9.89 | 9.89 | 9.00 | 20,657 |
| 2026-09-08 | 9.81 | +0.5200 | +5.60% | 9.76 | 10.42 | 9.63 | 56,138 |
| 2026-09-04 | 9.29 | +1.41 | +17.87% | 8.37 | 9.29 | 8.31 | 91,227 |
| 2026-09-03 | 7.88 | -0.0484 | -0.61% | 7.78 | 8.08 | 7.13 | 58,765 |
| 2026-09-02 | 7.93 | +0.0300 | +0.38% | 7.62 | 7.93 | 7.34 | 17,226 |
| 2026-09-01 | 7.90 | -0.5400 | -6.40% | 7.87 | 8.14 | 7.69 | 20,231 |
| 2026-08-31 | 8.44 | +0.1100 | +1.32% | 8.27 | 8.45 | 8.17 | 21,565 |
| 2026-08-28 | 8.33 | -0.8100 | -8.86% | 9.05 | 9.09 | 8.33 | 45,870 |
| 2026-08-27 | 9.14 | +0.3100 | +3.51% | 9.64 | 9.98 | 8.91 | 92,520 |
| 2026-08-26 | 8.83 | +1.28 | +17.03% | 7.91 | 9.23 | 7.91 | 158,842 |
| 2026-08-25 | 7.55 | +0.6512 | +9.45% | 7.47 | 7.66 | 7.40 | 47,384 |
| 2026-08-24 | 6.89 | -0.4960 | -6.71% | 6.89 | 6.97 | 6.48 | 44,398 |
| 2026-08-21 | 7.39 | -0.5022 | -6.36% | 7.98 | 7.98 | 7.20 | 56,410 |
| 2026-08-20 | 7.89 | -0.3078 | -3.75% | 8.10 | 8.33 | 7.77 | 48,728 |
| 2026-08-19 | 8.20 | -1.42 | -14.76% | 9.70 | 9.73 | 7.92 | 61,030 |
| 2026-08-18 | 9.62 | -2.56 | -21.01% | 11.32 | 11.33 | 8.97 | 48,628 |