조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 236.62 | -1.52 | -0.64% | 236.10 | 237.32 | 233.13 | 1,842,597 |
| 2026-05-19 | 238.14 | -4.02 | -1.66% | 240.40 | 242.16 | 235.90 | 1,784,847 |
| 2026-05-18 | 242.16 | -0.2800 | -0.12% | 233.35 | 244.13 | 231.96 | 2,339,650 |
| 2026-05-15 | 242.44 | +0.0300 | +0.01% | 243.77 | 246.24 | 240.29 | 1,959,509 |
| 2026-05-14 | 242.41 | +15.42 | +6.79% | 239.50 | 246.25 | 236.50 | 3,667,000 |
| 2026-05-13 | 226.99 | +1.00 | +0.44% | 224.93 | 228.95 | 221.73 | 1,660,548 |
| 2026-05-12 | 225.99 | +4.52 | +2.04% | 224.36 | 228.79 | 221.70 | 1,785,621 |
| 2026-05-11 | 221.47 | +1.02 | +0.46% | 221.41 | 224.93 | 219.04 | 2,060,955 |
| 2026-05-08 | 220.45 | -3.05 | -1.36% | 222.64 | 222.98 | 219.71 | 1,756,059 |
| 2026-05-07 | 223.50 | +1.50 | +0.68% | 225.06 | 227.02 | 222.16 | 1,901,154 |
| 2026-05-06 | 222.00 | -1.11 | -0.50% | 221.00 | 225.14 | 218.70 | 1,850,692 |
| 2026-05-05 | 223.11 | -2.07 | -0.92% | 226.00 | 226.44 | 221.94 | 1,310,291 |
| 2026-05-04 | 225.18 | +9.15 | +4.24% | 219.35 | 227.02 | 218.21 | 2,046,323 |
| 2026-05-01 | 216.03 | +2.27 | +1.06% | 215.46 | 217.36 | 211.58 | 1,042,443 |
| 2026-04-30 | 213.76 | -1.58 | -0.73% | 213.48 | 215.50 | 211.33 | 1,430,807 |
| 2026-04-29 | 215.34 | +2.33 | +1.09% | 212.59 | 215.92 | 209.51 | 1,028,008 |
| 2026-04-28 | 213.01 | -0.7600 | -0.36% | 213.05 | 215.79 | 211.26 | 929,308 |
| 2026-04-27 | 213.77 | +3.02 | +1.43% | 209.23 | 216.35 | 208.75 | 1,533,257 |
| 2026-04-24 | 210.75 | +0.8500 | +0.40% | 210.99 | 211.00 | 207.80 | 1,101,844 |
| 2026-04-23 | 209.90 | -8.29 | -3.80% | 215.01 | 215.01 | 206.45 | 1,587,851 |