조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 200.32 | -8.50 | -4.07% | 209.09 | 209.55 | 196.30 | 5,193,405 |
| 2026-10-12 | 208.82 | -4.62 | -2.16% | 213.51 | 214.68 | 206.56 | 1,864,401 |
| 2026-10-09 | 213.44 | +4.07 | +1.94% | 211.95 | 215.66 | 210.00 | 1,924,292 |
| 2026-10-08 | 209.37 | +5.36 | +2.63% | 204.75 | 212.33 | 203.72 | 2,710,828 |
| 2026-10-07 | 204.01 | +1.48 | +0.73% | 201.53 | 205.89 | 201.32 | 2,209,095 |
| 2026-10-06 | 202.53 | -0.9300 | -0.46% | 203.31 | 205.01 | 201.70 | 2,057,504 |
| 2026-10-05 | 203.46 | +0.7300 | +0.36% | 202.73 | 204.59 | 201.58 | 2,231,045 |
| 2026-10-02 | 202.73 | -0.8900 | -0.44% | 203.69 | 204.68 | 201.20 | 1,597,547 |
| 2026-10-01 | 203.62 | -3.88 | -1.87% | 207.50 | 207.88 | 200.44 | 2,662,142 |
| 2026-09-30 | 207.50 | +4.72 | +2.33% | 203.69 | 210.15 | 203.00 | 2,448,762 |
| 2026-09-29 | 202.78 | +0.4300 | +0.21% | 202.35 | 203.08 | 200.00 | 1,956,866 |
| 2026-09-28 | 202.35 | +0.9100 | +0.45% | 200.72 | 203.55 | 199.46 | 2,074,669 |
| 2026-09-25 | 201.44 | -1.54 | -0.76% | 203.48 | 203.99 | 200.55 | 2,077,987 |
| 2026-09-24 | 202.98 | -3.34 | -1.62% | 207.20 | 209.40 | 202.37 | 2,338,559 |
| 2026-09-23 | 206.32 | +0.7900 | +0.38% | 206.26 | 208.78 | 203.19 | 2,423,820 |
| 2026-09-22 | 205.53 | -4.39 | -2.09% | 211.71 | 211.80 | 204.25 | 3,032,788 |
| 2026-09-21 | 209.92 | +4.47 | +2.18% | 206.20 | 210.50 | 204.00 | 2,634,486 |
| 2026-09-18 | 205.45 | -5.17 | -2.45% | 210.80 | 211.80 | 205.19 | 5,719,444 |
| 2026-09-17 | 210.62 | -1.19 | -0.56% | 212.50 | 213.46 | 207.77 | 2,637,691 |
| 2026-09-16 | 211.81 | -0.1000 | -0.05% | 211.59 | 215.00 | 210.72 | 2,158,261 |
테이크-투 인터랙티브 소프트웨어 게시판 0
글쓰기