조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 239.28 | +11.25 | +4.93% | 239.14 | 242.15 | 233.23 | 7,241,495 |
| 2026-06-17 | 228.03 | -1.94 | -0.84% | 227.83 | 234.72 | 226.45 | 2,674,867 |
| 2026-06-16 | 229.97 | +13.74 | +6.35% | 217.00 | 230.50 | 214.03 | 3,489,401 |
| 2026-06-15 | 216.23 | +4.48 | +2.12% | 213.01 | 217.37 | 211.75 | 1,632,531 |
| 2026-06-12 | 211.75 | -0.3300 | -0.16% | 211.26 | 213.26 | 209.00 | 1,496,036 |
| 2026-06-11 | 212.08 | +1.62 | +0.77% | 207.24 | 213.77 | 206.00 | 1,865,443 |
| 2026-06-10 | 210.46 | -1.59 | -0.75% | 209.96 | 214.17 | 208.82 | 1,999,819 |
| 2026-06-09 | 212.05 | -0.5000 | -0.24% | 210.69 | 213.32 | 207.91 | 1,769,994 |
| 2026-06-08 | 212.55 | -1.84 | -0.86% | 214.00 | 214.36 | 208.50 | 2,481,421 |
| 2026-06-05 | 214.39 | -2.26 | -1.04% | 217.33 | 220.29 | 212.78 | 1,989,781 |
| 2026-06-04 | 216.65 | +0.8500 | +0.39% | 217.01 | 220.75 | 216.35 | 1,942,215 |
| 2026-06-03 | 215.80 | -6.58 | -2.96% | 220.00 | 220.79 | 214.29 | 2,188,503 |
| 2026-06-02 | 222.38 | -4.60 | -2.03% | 222.26 | 224.00 | 217.36 | 2,682,946 |
| 2026-06-01 | 226.98 | +2.82 | +1.26% | 227.99 | 231.02 | 223.88 | 2,625,780 |
| 2026-05-29 | 224.16 | +6.29 | +2.89% | 218.26 | 227.78 | 217.85 | 6,487,340 |
| 2026-05-28 | 217.87 | -0.5900 | -0.27% | 219.67 | 221.48 | 216.31 | 2,732,060 |
| 2026-05-27 | 218.46 | -2.21 | -1.00% | 217.97 | 224.11 | 216.40 | 2,978,601 |
| 2026-05-26 | 220.67 | -6.88 | -3.02% | 225.13 | 230.64 | 220.49 | 3,240,639 |
| 2026-05-22 | 227.55 | -10.53 | -4.42% | 243.75 | 247.00 | 220.56 | 7,048,109 |
| 2026-05-21 | 238.08 | +1.46 | +0.62% | 236.30 | 241.91 | 236.10 | 4,202,722 |