조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.53 | +0.0150 | +0.03% | 50.42 | 50.55 | 50.42 | 9,035 |
| 2026-05-19 | 50.52 | +0.0500 | +0.10% | 50.46 | 50.55 | 50.43 | 20,053 |
| 2026-05-18 | 50.47 | +0.0250 | +0.05% | 50.47 | 50.53 | 50.46 | 6,854 |
| 2026-05-15 | 50.44 | +0.0004 | +0.00% | 50.41 | 50.50 | 50.41 | 6,937 |
| 2026-05-14 | 50.44 | +0.0235 | +0.05% | 50.37 | 50.51 | 50.37 | 14,993 |
| 2026-05-13 | 50.42 | -0.0339 | -0.07% | 50.44 | 50.45 | 50.40 | 11,239 |
| 2026-05-12 | 50.45 | +0.0200 | +0.04% | 50.41 | 50.49 | 50.39 | 10,801 |
| 2026-05-11 | 50.43 | +0.0100 | +0.02% | 50.43 | 50.46 | 50.38 | 10,309 |
| 2026-05-08 | 50.42 | +0.0350 | +0.07% | 50.45 | 50.45 | 50.39 | 5,998 |
| 2026-05-07 | 50.39 | -0.0099 | -0.02% | 50.41 | 50.43 | 50.37 | 9,301 |
| 2026-05-06 | 50.39 | +0.0399 | +0.08% | 50.37 | 50.46 | 50.37 | 12,263 |
| 2026-05-05 | 50.36 | +0.0100 | +0.02% | 50.37 | 50.61 | 50.26 | 27,578 |
| 2026-05-04 | 50.35 | -0.0150 | -0.03% | 50.36 | 50.37 | 50.33 | 7,731 |
| 2026-05-01 | 50.36 | -0.0250 | -0.05% | 50.35 | 50.40 | 50.34 | 15,571 |
| 2026-04-30 | 50.39 | +0.0700 | +0.14% | 50.26 | 50.40 | 50.26 | 16,021 |
| 2026-04-29 | 50.32 | -0.1650 | -0.33% | 50.32 | 50.39 | 50.30 | 10,905 |
| 2026-04-28 | 50.48 | +0.0050 | +0.01% | 50.62 | 50.62 | 50.48 | 9,705 |
| 2026-04-27 | 50.48 | -0.0100 | -0.02% | 50.48 | 50.55 | 50.48 | 11,772 |
| 2026-04-24 | 50.49 | +0.0100 | +0.02% | 50.49 | 50.51 | 50.47 | 4,122 |
| 2026-04-23 | 50.48 | 0.00 | 0.00% | 50.41 | 50.49 | 50.41 | 17,473 |