조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.48 | +0.0250 | +0.05% | 50.47 | 50.55 | 50.46 | 8,516 |
| 2026-04-21 | 50.45 | -0.0037 | -0.01% | 50.45 | 50.47 | 50.44 | 8,949 |
| 2026-04-20 | 50.45 | +0.0087 | +0.02% | 50.51 | 50.51 | 50.43 | 20,723 |
| 2026-04-17 | 50.45 | -0.0100 | -0.02% | 50.52 | 50.52 | 50.37 | 9,527 |
| 2026-04-16 | 50.46 | +0.0400 | +0.08% | 50.42 | 50.49 | 50.42 | 10,882 |
| 2026-04-15 | 50.42 | -0.0200 | -0.04% | 50.42 | 50.48 | 50.40 | 10,111 |