조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.49 | +0.0500 | +0.10% | 50.53 | 50.53 | 50.43 | 25,841 |
| 2026-10-12 | 50.44 | 0.00 | 0.00% | 50.47 | 50.47 | 50.42 | 11,057 |
| 2026-10-09 | 50.44 | -0.0500 | -0.10% | 50.47 | 50.47 | 50.37 | 37,293 |
| 2026-10-08 | 50.49 | +0.0400 | +0.08% | 50.60 | 50.60 | 50.39 | 32,458 |
| 2026-10-07 | 50.45 | +0.0400 | +0.08% | 50.55 | 50.55 | 50.41 | 45,924 |
| 2026-10-06 | 50.41 | +0.0400 | +0.08% | 50.44 | 50.44 | 50.38 | 29,761 |
| 2026-10-05 | 50.37 | +0.0050 | +0.01% | 50.59 | 50.59 | 50.32 | 30,437 |
| 2026-10-02 | 50.37 | -0.0050 | -0.01% | 50.43 | 50.43 | 50.36 | 14,988 |
| 2026-10-01 | 50.37 | +0.0180 | +0.04% | 50.36 | 50.39 | 50.34 | 23,204 |
| 2026-09-30 | 50.35 | -0.0058 | -0.01% | 50.39 | 50.39 | 50.08 | 43,684 |
| 2026-09-29 | 50.36 | -0.1372 | -0.27% | 50.35 | 50.36 | 50.32 | 44,796 |
| 2026-09-28 | 50.50 | -0.0500 | -0.10% | 50.50 | 50.51 | 50.45 | 43,204 |
| 2026-09-25 | 50.55 | +0.0260 | +0.05% | 50.52 | 50.75 | 50.46 | 46,612 |
| 2026-09-24 | 50.52 | +0.0240 | +0.05% | 50.50 | 50.53 | 50.47 | 70,219 |
| 2026-09-23 | 50.50 | -0.1050 | -0.21% | 50.51 | 50.55 | 50.46 | 41,956 |
| 2026-09-22 | 50.60 | +0.1100 | +0.22% | 50.54 | 50.68 | 50.49 | 70,079 |
| 2026-09-21 | 50.49 | +0.0200 | +0.04% | 50.50 | 50.53 | 50.46 | 28,072 |
| 2026-09-18 | 50.47 | -0.0280 | -0.06% | 50.50 | 50.52 | 50.46 | 40,309 |
| 2026-09-17 | 50.50 | -0.0170 | -0.03% | 50.50 | 50.50 | 50.47 | 30,707 |
| 2026-09-16 | 50.52 | +0.1000 | +0.20% | 50.49 | 50.72 | 50.45 | 112,829 |