조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.48 | +0.0700 | +0.14% | 50.57 | 50.57 | 50.47 | 35,527 |
| 2026-06-17 | 50.41 | -0.0750 | -0.15% | 50.47 | 50.50 | 50.41 | 10,280 |
| 2026-06-16 | 50.49 | +0.0100 | +0.02% | 50.50 | 50.54 | 50.47 | 14,559 |
| 2026-06-15 | 50.48 | -0.0035 | -0.01% | 50.44 | 50.56 | 50.43 | 15,387 |
| 2026-06-12 | 50.48 | -0.0255 | -0.05% | 50.54 | 50.54 | 50.45 | 9,031 |
| 2026-06-11 | 50.50 | +0.0390 | +0.08% | 50.46 | 50.51 | 50.45 | 46,233 |
| 2026-06-10 | 50.47 | -0.0300 | -0.06% | 50.46 | 50.53 | 50.39 | 52,032 |
| 2026-06-09 | 50.50 | +0.0300 | +0.06% | 50.45 | 50.55 | 50.39 | 27,737 |
| 2026-06-08 | 50.47 | +0.0700 | +0.14% | 50.44 | 50.47 | 50.43 | 10,060 |
| 2026-06-05 | 50.40 | +0.0100 | +0.02% | 50.39 | 50.41 | 50.38 | 36,945 |
| 2026-06-04 | 50.39 | -0.0150 | -0.03% | 50.44 | 50.45 | 50.36 | 25,319 |
| 2026-06-03 | 50.40 | -0.0500 | -0.10% | 50.72 | 50.72 | 50.39 | 47,769 |
| 2026-06-02 | 50.45 | +0.0050 | +0.01% | 50.38 | 50.47 | 50.38 | 27,930 |
| 2026-06-01 | 50.45 | -0.0210 | -0.04% | 50.40 | 50.49 | 50.39 | 12,415 |
| 2026-05-29 | 50.47 | +0.0107 | +0.02% | 50.47 | 50.47 | 50.40 | 9,671 |
| 2026-05-28 | 50.46 | -0.0897 | -0.18% | 50.45 | 50.47 | 50.39 | 27,694 |
| 2026-05-27 | 50.55 | -0.0500 | -0.10% | 50.55 | 50.56 | 50.53 | 4,547 |
| 2026-05-26 | 50.60 | +0.0250 | +0.05% | 50.56 | 50.61 | 50.56 | 28,405 |
| 2026-05-22 | 50.57 | +0.0800 | +0.16% | 50.61 | 50.61 | 50.51 | 9,924 |
| 2026-05-21 | 50.49 | -0.0400 | -0.08% | 50.45 | 50.49 | 50.44 | 10,928 |