조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.07 | -0.0300 | -1.43% | 2.10 | 2.10 | 2.05 | 936,670 |
| 2026-05-19 | 2.10 | -0.0500 | -2.33% | 2.16 | 2.16 | 2.10 | 685,283 |
| 2026-05-18 | 2.15 | -0.0600 | -2.71% | 2.22 | 2.22 | 2.12 | 886,506 |
| 2026-05-15 | 2.21 | +0.0400 | +1.84% | 2.16 | 2.22 | 2.13 | 739,503 |
| 2026-05-14 | 2.17 | -0.0800 | -3.56% | 2.25 | 2.27 | 2.12 | 1,191,633 |
| 2026-05-13 | 2.25 | -0.1100 | -4.66% | 2.35 | 2.36 | 2.23 | 1,151,026 |
| 2026-05-12 | 2.36 | -0.1000 | -4.07% | 2.36 | 2.43 | 2.33 | 964,725 |
| 2026-05-11 | 2.46 | -0.0200 | -0.81% | 2.49 | 2.54 | 2.46 | 1,116,888 |
| 2026-05-08 | 2.48 | +0.0800 | +3.33% | 2.42 | 2.50 | 2.38 | 1,172,666 |
| 2026-05-07 | 2.40 | 0.00 | 0.00% | 2.39 | 2.42 | 2.38 | 803,002 |
| 2026-05-06 | 2.40 | +0.0100 | +0.42% | 2.41 | 2.41 | 2.33 | 737,666 |
| 2026-05-05 | 2.39 | -0.0100 | -0.42% | 2.40 | 2.42 | 2.36 | 464,499 |
| 2026-05-04 | 2.40 | +0.0400 | +1.69% | 2.36 | 2.41 | 2.34 | 786,671 |
| 2026-05-01 | 2.36 | +0.0600 | +2.61% | 2.29 | 2.37 | 2.28 | 1,500,266 |
| 2026-04-30 | 2.30 | +0.0600 | +2.68% | 2.24 | 2.30 | 2.22 | 647,286 |
| 2026-04-29 | 2.24 | -0.0400 | -1.75% | 2.28 | 2.28 | 2.23 | 860,631 |
| 2026-04-28 | 2.28 | -0.0700 | -2.98% | 2.32 | 2.33 | 2.26 | 1,006,016 |
| 2026-04-27 | 2.35 | -0.0500 | -2.08% | 2.39 | 2.39 | 2.31 | 757,546 |
| 2026-04-24 | 2.40 | +0.1000 | +4.35% | 2.33 | 2.40 | 2.31 | 671,340 |
| 2026-04-23 | 2.30 | -0.1000 | -4.17% | 2.38 | 2.39 | 2.28 | 885,132 |